TK Group (Holdings) Ltd. 2283
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 1,46-0,02 (-%1,69)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,46 | -%1,69 | HKD 1,48 | HKD 1,48 | HKD 1,45 | 324,00K |
| 2026-09-30 | HKD 1,48 | -%1,33 | HKD 1,50 | HKD 1,50 | HKD 1,48 | 624,00K |
| 2026-09-29 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,55 | HKD 1,50 | 50,00K |
| 2026-09-28 | HKD 1,50 | -%1,32 | HKD 1,51 | HKD 1,51 | HKD 1,50 |
| 328,00K |
| 2026-09-25 | HKD 1,52 | -%1,30 | HKD 1,52 | HKD 1,52 | HKD 1,51 | 56,00K |
| 2026-09-24 | HKD 1,54 | -%1,28 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 260,00K |
| 2026-09-23 | HKD 1,56 | -%0,64 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 20,00K |
| 2026-09-22 | HKD 1,57 | %0,00 | HKD 1,57 | HKD 1,57 | HKD 1,57 | 0 |
| 2026-09-21 | HKD 1,57 | +%2,61 | HKD 1,60 | HKD 1,60 | HKD 1,54 | 224,00K |
| 2026-09-18 | HKD 1,53 | +%1,32 | HKD 1,52 | HKD 1,53 | HKD 1,50 | 96,00K |
| 2026-09-17 | HKD 1,51 | +%0,33 | HKD 1,50 | HKD 1,55 | HKD 1,50 | 154,00K |
| 2026-09-16 | HKD 1,50 | -%2,27 | HKD 1,54 | HKD 1,54 | HKD 1,50 | 354,00K |
| 2026-09-15 | HKD 1,54 | -%0,32 | HKD 1,60 | HKD 1,60 | HKD 1,52 | 496,00K |
| 2026-09-14 | HKD 1,54 | -%0,96 | HKD 1,56 | HKD 1,60 | HKD 1,54 | 476,00K |
| 2026-09-11 | HKD 1,56 | -%0,32 | HKD 1,57 | HKD 1,57 | HKD 1,56 | 104,00K |
| 2026-09-10 | HKD 1,57 | -%1,88 | HKD 1,60 | HKD 1,60 | HKD 1,55 | 302,00K |
| 2026-09-09 | HKD 1,60 | -%0,93 | HKD 1,65 | HKD 1,61 | HKD 1,59 | 314,00K |
| 2026-09-08 | HKD 1,61 | %0,00 | HKD 1,61 | HKD 1,61 | HKD 1,58 | 368,00K |
| 2026-09-07 | HKD 1,61 | %0,00 | HKD 1,61 | HKD 1,65 | HKD 1,61 | 236,00K |
| 2026-09-04 | HKD 1,61 | -%1,23 | HKD 1,62 | HKD 1,65 | HKD 1,60 | 178,00K |
| 2026-09-03 | HKD 1,63 | +%1,87 | HKD 1,61 | HKD 1,65 | HKD 1,61 | 102,00K |
| 2026-09-02 | HKD 1,60 | +%0,31 | HKD 1,59 | HKD 1,63 | HKD 1,58 | 470,00K |
| 2026-09-01 | HKD 1,60 | -%2,74 | HKD 1,65 | HKD 1,65 | HKD 1,60 | 74,00K |
| 2026-08-31 | HKD 1,64 | +%3,47 | HKD 1,59 | HKD 1,71 | HKD 1,59 | 646,00K |
| 2026-08-28 | HKD 1,59 | -%0,31 | HKD 1,58 | HKD 1,60 | HKD 1,58 | 1,12M |
| 2026-08-27 | HKD 1,59 | +%1,27 | HKD 1,58 | HKD 1,61 | HKD 1,58 | 46,00K |
| 2026-08-26 | HKD 1,57 | -%2,48 | HKD 1,61 | HKD 1,61 | HKD 1,56 | 1,73M |
| 2026-08-25 | HKD 1,61 | -%0,92 | HKD 1,64 | HKD 1,64 | HKD 1,59 | 3,14M |
| 2026-08-24 | HKD 1,63 | -%0,91 | HKD 1,70 | HKD 1,70 | HKD 1,62 | 1,05M |
| 2026-08-21 | HKD 1,64 | -%1,20 | HKD 1,66 | HKD 1,66 | HKD 1,64 | 74,00K |
| 2026-08-20 | HKD 1,66 | +%3,43 | HKD 1,66 | HKD 1,70 | HKD 1,65 | 174,00K |
| 2026-08-19 | HKD 1,61 | -%4,18 | HKD 1,70 | HKD 1,71 | HKD 1,61 | 2,46M |
| 2026-08-18 | HKD 1,67 | +%1,52 | HKD 1,65 | HKD 1,68 | HKD 1,65 | 68,00K |
| 2026-08-17 | HKD 1,65 | -%0,90 | HKD 1,66 | HKD 1,66 | HKD 1,63 | 1,19M |
| 2026-08-14 | HKD 1,66 | +%1,22 | HKD 1,63 | HKD 1,68 | HKD 1,63 | 446,00K |
| 2026-08-13 | HKD 1,64 | -%1,50 | HKD 1,65 | HKD 1,66 | HKD 1,63 | 338,00K |
| 2026-08-12 | HKD 1,67 | +%2,14 | HKD 1,67 | HKD 1,70 | HKD 1,65 | 470,00K |
| 2026-08-11 | HKD 1,63 | +%0,31 | HKD 1,64 | HKD 1,67 | HKD 1,62 | 300,00K |
| 2026-08-10 | HKD 1,63 | -%1,81 | HKD 1,66 | HKD 1,67 | HKD 1,63 | 806,00K |
| 2026-08-07 | HKD 1,66 | -%2,64 | HKD 1,70 | HKD 1,71 | HKD 1,65 | 552,00K |
| 2026-08-06 | HKD 1,71 | -%0,87 | HKD 1,72 | HKD 1,72 | HKD 1,69 | 142,00K |
| 2026-08-05 | HKD 1,72 | +%1,18 | HKD 1,71 | HKD 1,73 | HKD 1,70 | 198,00K |
| 2026-08-04 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,75 | HKD 1,70 | 642,00K |
| 2026-08-03 | HKD 1,70 | %0,00 | HKD 1,69 | HKD 1,73 | HKD 1,68 | 762,00K |
| 2026-07-31 | HKD 1,70 | -%0,58 | HKD 1,71 | HKD 1,71 | HKD 1,68 | 508,00K |
| 2026-07-30 | HKD 1,71 | +%1,18 | HKD 1,70 | HKD 1,75 | HKD 1,69 | 1,55M |
| 2026-07-29 | HKD 1,69 | -%11,05 | HKD 1,85 | HKD 1,85 | HKD 1,63 | 3,86M |
| 2026-07-28 | HKD 1,90 | %0,00 | HKD 1,88 | HKD 1,91 | HKD 1,88 | 270,00K |
| 2026-07-27 | HKD 1,90 | +%0,53 | HKD 1,89 | HKD 1,91 | HKD 1,89 | 68,00K |
| 2026-07-24 | HKD 1,89 | -%0,53 | HKD 1,88 | HKD 1,89 | HKD 1,87 | 256,00K |
| 2026-07-23 | HKD 1,90 | +%1,06 | HKD 1,90 | HKD 1,92 | HKD 1,90 | 231,45K |
| 2026-07-22 | HKD 1,88 | -%3,09 | HKD 1,92 | HKD 1,94 | HKD 1,88 | 494,00K |
| 2026-07-21 | HKD 1,94 | +%2,11 | HKD 1,90 | HKD 1,95 | HKD 1,89 | 252,00K |
| 2026-07-20 | HKD 1,90 | -%0,52 | HKD 1,93 | HKD 1,93 | HKD 1,89 | 388,00K |
| 2026-07-17 | HKD 1,91 | %0,00 | HKD 1,92 | HKD 2,00 | HKD 1,89 | 358,00K |
| 2026-07-16 | HKD 1,91 | -%0,52 | HKD 1,92 | HKD 1,94 | HKD 1,90 | 274,00K |
| 2026-07-15 | HKD 1,92 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,90 | 372,00K |
| 2026-07-14 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-07-13 | HKD 1,92 | -%2,04 | HKD 1,93 | HKD 1,94 | HKD 1,90 | 328,00K |
| 2026-07-10 | HKD 1,96 | +%1,03 | HKD 1,97 | HKD 1,97 | HKD 1,95 | 130,00K |
| 2026-07-09 | HKD 1,94 | -%0,51 | HKD 1,96 | HKD 1,96 | HKD 1,93 | 138,00K |
| 2026-07-08 | HKD 1,95 | +%0,52 | HKD 1,92 | HKD 2,04 | HKD 1,92 | 888,00K |
| 2026-07-07 | HKD 1,94 | -%0,51 | HKD 1,95 | HKD 1,96 | HKD 1,93 | 122,00K |
| 2026-07-06 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,98 | HKD 1,95 | 180,00K |
| 2026-07-03 | HKD 1,95 | -%1,02 | HKD 1,96 | HKD 1,98 | HKD 1,95 | 512,00K |
| 2026-07-02 | HKD 1,97 | -%0,51 | HKD 1,99 | HKD 1,99 | HKD 1,95 | 626,00K |
| 2026-06-30 | HKD 1,98 | -%1,00 | HKD 1,98 | HKD 2,01 | HKD 1,98 | 190,00K |
| 2026-06-29 | HKD 2,00 | +%3,09 | HKD 1,95 | HKD 2,00 | HKD 1,95 | 92,00K |
| 2026-06-26 | HKD 1,94 | %0,00 | HKD 1,94 | HKD 1,98 | HKD 1,92 | 216,00K |
| 2026-06-25 | HKD 1,94 | -%0,51 | HKD 1,95 | HKD 2,00 | HKD 1,93 | 196,00K |
| 2026-06-24 | HKD 1,95 | -%0,51 | HKD 1,99 | HKD 1,99 | HKD 1,93 | 154,00K |
| 2026-06-23 | HKD 1,96 | -%1,51 | HKD 1,98 | HKD 2,00 | HKD 1,95 | 282,00K |
| 2026-06-22 | HKD 1,99 | -%1,49 | HKD 2,03 | HKD 2,03 | HKD 1,96 | 540,00K |
| 2026-06-18 | HKD 2,02 | -%0,49 | HKD 2,03 | HKD 2,04 | HKD 2,00 | 378,00K |
| 2026-06-17 | HKD 2,03 | -%1,46 | HKD 2,06 | HKD 2,08 | HKD 2,02 | 602,00K |
| 2026-06-16 | HKD 2,06 | +%1,48 | HKD 2,05 | HKD 2,06 | HKD 2,05 | 104,00K |
| 2026-06-15 | HKD 2,03 | %0,00 | HKD 2,07 | HKD 2,07 | HKD 2,03 | 920,00K |
| 2026-06-12 | HKD 2,03 | -%0,49 | HKD 2,04 | HKD 2,05 | HKD 2,01 | 508,00K |
| 2026-06-11 | HKD 2,04 | -%0,97 | HKD 2,06 | HKD 2,07 | HKD 2,02 | 374,00K |
| 2026-06-10 | HKD 2,06 | -%1,90 | HKD 2,08 | HKD 2,08 | HKD 2,06 | 128,00K |
| 2026-06-09 | HKD 2,10 | -%0,47 | HKD 2,10 | HKD 2,10 | HKD 2,08 | 118,00K |
| 2026-06-08 | HKD 2,11 | -%1,40 | HKD 2,10 | HKD 2,12 | HKD 2,09 | 304,00K |
| 2026-06-05 | HKD 2,14 | %0,00 | HKD 2,15 | HKD 2,15 | HKD 2,12 | 86,00K |
| 2026-06-04 | HKD 2,14 | -%0,47 | HKD 2,15 | HKD 2,15 | HKD 2,11 | 62,00K |
| 2026-06-03 | HKD 2,15 | +%1,90 | HKD 2,11 | HKD 2,15 | HKD 2,10 | 66,00K |
| 2026-06-02 | HKD 2,11 | -%1,40 | HKD 2,14 | HKD 2,15 | HKD 2,09 | 1,79M |
| 2026-06-01 | HKD 2,14 | +%0,94 | HKD 2,14 | HKD 2,14 | HKD 2,10 | 236,00K |
| 2026-05-29 | HKD 2,12 | -%1,40 | HKD 2,15 | HKD 2,15 | HKD 2,10 | 398,00K |
| 2026-05-28 | HKD 2,15 | -%1,38 | HKD 2,19 | HKD 2,19 | HKD 2,12 | 408,00K |
| 2026-05-27 | HKD 2,18 | -%1,36 | HKD 2,18 | HKD 2,18 | HKD 2,13 | 238,00K |