2287 Geçmiş veriler - Arabian Company for Agricultural and Industrial Investment | Makkler

2287 Geçmiş veriler - Arabian Company for Agricultural and Industrial Investment | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 21,40	+%0,85	SAR 21,10	SAR 21,60	SAR 21,00	141,65K
2026-09-29	SAR 21,22	-%1,30	SAR 21,50	SAR 21,92	SAR 21,12	287,54K
2026-09-28	SAR 21,50	-%5,20	SAR 22,70	SAR 22,75	SAR 21,50	381,09K
2026-09-27	SAR 22,68	+%3,56	SAR 21,92	SAR 22,80	SAR 21,51	477,68K
2026-09-24	SAR 21,90	-%1,35	SAR 22,20	SAR 22,70	SAR 21,85	245,32K
2026-09-22	SAR 22,20	-%0,89	SAR 22,42	SAR 23,40	SAR 21,70	497,56K
2026-09-21	SAR 22,40	+%5,21	SAR 21,45	SAR 22,90	SAR 21,45	935,70K
2026-09-20	SAR 21,29	+%4,67	SAR 20,26	SAR 22,37	SAR 19,96	1,00M
2026-09-17	SAR 20,34	-%0,83	SAR 20,51	SAR 20,63	SAR 20,05	206,12K
2026-09-16	SAR 20,51	-%1,91	SAR 20,80	SAR 21,20	SAR 20,51	140,07K
2026-09-15	SAR 20,91	-%4,08	SAR 21,73	SAR 21,73	SAR 20,88	245,20K
2026-09-14	SAR 21,80	-%1,85	SAR 22,16	SAR 22,16	SAR 21,75	126,07K
2026-09-13	SAR 22,21	-%1,68	SAR 22,52	SAR 22,52	SAR 22,16	106,64K
2026-09-10	SAR 22,59	-%1,14	SAR 22,78	SAR 23,00	SAR 22,55	117,98K
2026-09-09	SAR 22,85	-%0,26	SAR 22,92	SAR 23,01	SAR 22,78	86,70K
2026-09-08	SAR 22,91	-%0,30	SAR 22,94	SAR 22,95	SAR 22,81	89,60K
2026-09-07	SAR 22,98	+%0,17	SAR 23,13	SAR 23,25	SAR 22,95	101,21K
2026-09-06	SAR 22,94	%0,00	SAR 22,92	SAR 23,04	SAR 22,90	68,88K
2026-09-03	SAR 22,94	+%0,13	SAR 22,92	SAR 23,04	SAR 22,90	68,88K
2026-09-02	SAR 22,91	-%0,91	SAR 23,01	SAR 23,08	SAR 22,84	56,17K
2026-09-01	SAR 23,12	+%0,52	SAR 22,91	SAR 23,18	SAR 22,91	57,34K
2026-08-31	SAR 23,00	-%0,65	SAR 23,15	SAR 23,20	SAR 22,84	149,78K
2026-08-30	SAR 23,15	-%1,11	SAR 23,42	SAR 23,44	SAR 23,14	137,57K
2026-08-27	SAR 23,41	+%0,13	SAR 23,30	SAR 23,48	SAR 23,20	95,94K
2026-08-26	SAR 23,38	-%0,30	SAR 23,45	SAR 23,60	SAR 23,24	162,57K
2026-08-25	SAR 23,45	-%0,55	SAR 23,58	SAR 23,98	SAR 23,40	283,30K
2026-08-24	SAR 23,58	+%1,20	SAR 23,32	SAR 23,68	SAR 23,27	254,54K
2026-08-23	SAR 23,30	+%0,34	SAR 23,26	SAR 23,91	SAR 23,26	389,25K
2026-08-20	SAR 23,22	+%0,96	SAR 23,09	SAR 23,34	SAR 23,00	180,45K
2026-08-19	SAR 23,00	-%0,69	SAR 23,16	SAR 23,40	SAR 22,90	200,24K
2026-08-18	SAR 23,16	+%0,17	SAR 23,16	SAR 23,98	SAR 23,00	723,50K
2026-08-17	SAR 23,12	+%1,40	SAR 22,94	SAR 23,35	SAR 22,94	304,81K
2026-08-16	SAR 22,80	%0,00	SAR 22,80	SAR 22,80	SAR 22,80	0
2026-08-13	SAR 22,80	-%0,96	SAR 23,15	SAR 23,15	SAR 22,80	103,89K
2026-08-12	SAR 23,02	+%0,31	SAR 22,80	SAR 23,02	SAR 22,80	102,12K
2026-08-11	SAR 22,95	-%0,17	SAR 23,06	SAR 23,20	SAR 22,82	157,35K
2026-08-10	SAR 22,99	+%0,35	SAR 22,92	SAR 23,04	SAR 22,44	198,77K
2026-08-09	SAR 22,91	-%2,88	SAR 23,64	SAR 24,50	SAR 22,81	674,46K
2026-08-06	SAR 23,59	-%0,46	SAR 23,84	SAR 23,84	SAR 23,40	116,26K
2026-08-05	SAR 23,70	-%0,38	SAR 23,70	SAR 23,75	SAR 23,45	189,39K
2026-08-04	SAR 23,79	+%1,32	SAR 23,50	SAR 23,90	SAR 23,40	177,96K
2026-08-03	SAR 23,48	+%1,51	SAR 23,13	SAR 23,48	SAR 22,97	190,35K
2026-08-02	SAR 23,13	-%0,09	SAR 23,16	SAR 23,40	SAR 22,75	211,97K
2026-07-30	SAR 23,15	%0,00	SAR 23,62	SAR 24,15	SAR 22,97	737,82K
2026-07-29	SAR 23,15	-%5,16	SAR 24,41	SAR 24,46	SAR 22,14	1,54M
2026-07-28	SAR 24,41	-%4,57	SAR 25,58	SAR 25,58	SAR 24,29	406,24K
2026-07-27	SAR 25,58	-%0,47	SAR 25,70	SAR 25,96	SAR 25,30	144,29K
2026-07-26	SAR 25,70	-%2,28	SAR 26,30	SAR 26,30	SAR 25,50	153,17K
2026-07-23	SAR 26,30	+%0,38	SAR 26,20	SAR 26,60	SAR 25,90	235,51K
2026-07-22	SAR 26,20	-%2,96	SAR 27,04	SAR 28,10	SAR 26,20	472,45K
2026-07-21	SAR 27,00	-%1,24	SAR 27,50	SAR 27,68	SAR 26,98	224,04K
2026-07-20	SAR 27,34	+%1,03	SAR 27,14	SAR 28,36	SAR 27,04	601,39K
2026-07-19	SAR 27,06	-%2,80	SAR 28,00	SAR 28,84	SAR 27,00	425,76K
2026-07-16	SAR 27,84	+%2,65	SAR 27,30	SAR 29,50	SAR 27,30	1,45M
2026-07-15	SAR 27,12	-%6,35	SAR 29,60	SAR 29,98	SAR 27,00	1,30M
2026-07-14	SAR 28,96	+%9,95	SAR 26,00	SAR 28,96	SAR 26,00	1,72M
2026-07-13	SAR 26,34	+%9,93	SAR 23,96	SAR 26,34	SAR 23,84	1,23M
2026-07-12	SAR 23,96	-%0,17	SAR 24,00	SAR 24,40	SAR 23,90	160,65K
2026-07-09	SAR 24,00	-%6,10	SAR 25,22	SAR 25,70	SAR 24,00	581,48K
2026-07-08	SAR 25,56	+%9,14	SAR 23,41	SAR 25,76	SAR 23,40	1,02M
2026-07-07	SAR 23,42	-%2,74	SAR 24,08	SAR 24,10	SAR 23,42	114,04K
2026-07-06	SAR 24,08	-%1,67	SAR 24,53	SAR 24,53	SAR 24,08	37,89K
2026-07-05	SAR 24,49	+%0,20	SAR 24,44	SAR 24,66	SAR 24,20	38,58K
2026-07-02	SAR 24,44	-%0,04	SAR 24,90	SAR 24,90	SAR 24,40	28,35K
2026-07-01	SAR 24,45	-%0,57	SAR 24,61	SAR 24,90	SAR 24,40	27,68K
2026-06-30	SAR 24,59	+%1,82	SAR 24,18	SAR 24,95	SAR 24,18	56,13K
2026-06-29	SAR 24,15	-%0,58	SAR 24,50	SAR 24,50	SAR 24,09	34,13K
2026-06-28	SAR 24,29	-%0,45	SAR 24,29	SAR 24,40	SAR 23,70	67,83K
2026-06-25	SAR 24,40	-%4,24	SAR 25,18	SAR 25,36	SAR 24,40	151,36K
2026-06-24	SAR 25,48	+%1,03	SAR 25,24	SAR 25,62	SAR 24,98	60,14K
2026-06-23	SAR 25,22	-%0,08	SAR 25,24	SAR 25,68	SAR 25,02	99,83K
2026-06-22	SAR 25,24	-%0,24	SAR 25,30	SAR 25,64	SAR 24,97	143,19K
2026-06-21	SAR 25,30	-%0,08	SAR 25,30	SAR 25,72	SAR 25,18	82,20K
2026-06-18	SAR 25,32	+%0,48	SAR 25,20	SAR 25,50	SAR 25,12	58,27K
2026-06-17	SAR 25,20	-%1,41	SAR 25,56	SAR 25,56	SAR 25,10	133,96K
2026-06-16	SAR 25,56	+%0,39	SAR 25,74	SAR 26,00	SAR 25,38	185,50K
2026-06-15	SAR 25,46	+%0,47	SAR 25,34	SAR 25,80	SAR 25,34	127,84K
2026-06-14	SAR 25,34	-%0,08	SAR 25,36	SAR 25,64	SAR 25,24	47,70K
2026-06-11	SAR 25,36	+%0,32	SAR 25,30	SAR 25,50	SAR 25,16	24,47K
2026-06-10	SAR 25,28	-%1,94	SAR 25,74	SAR 25,74	SAR 25,24	56,85K
2026-06-09	SAR 25,78	+%3,49	SAR 24,98	SAR 25,98	SAR 24,98	156,52K
2026-06-08	SAR 24,91	-%0,68	SAR 25,10	SAR 25,10	SAR 24,25	196,73K
2026-06-07	SAR 25,08	-%2,03	SAR 25,50	SAR 25,64	SAR 25,08	119,99K
2026-06-04	SAR 25,60	+%0,08	SAR 25,60	SAR 25,92	SAR 25,40	84,08K
2026-06-03	SAR 25,58	-%0,78	SAR 25,72	SAR 25,76	SAR 25,50	34,66K
2026-06-02	SAR 25,78	-%0,54	SAR 25,80	SAR 25,92	SAR 25,58	43,86K
2026-06-01	SAR 25,92	+%1,01	SAR 25,84	SAR 26,18	SAR 25,78	61,74K
2026-05-31	SAR 25,66	+%0,39	SAR 25,36	SAR 25,96	SAR 25,36	173,44K
2026-05-28	SAR 25,56	%0,00	SAR 25,56	SAR 25,56	SAR 25,56	0
2026-05-27	SAR 25,56	%0,00	SAR 25,56	SAR 25,56	SAR 25,56	0