Kakiyasu Honten Co., Ltd. 2294
TSE · Japonya · Perakende Ticaret
¥2.468,00-12,00 (-%0,48)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2.468,00 | -%0,48 | ¥2.480,00 | ¥2.480,00 | ¥2.467,00 | 30,90K |
| 2026-10-01 | ¥2.480,00 | -%0,20 | ¥2.475,00 | ¥2.489,00 | ¥2.470,00 | 18,90K |
| 2026-09-30 | ¥2.485,00 | +%0,40 | ¥2.475,00 | ¥2.492,00 | ¥2.474,00 | 19,50K |
| 2026-09-29 | ¥2.475,00 | -%1,04 | ¥2.496,00 | ¥2.496,00 | ¥2.473,00 | 29,70K |
| 2026-09-28 | ¥2.501,00 | +%0,04 | ¥2.500,00 | ¥2.507,00 | ¥2.494,00 | 20,40K |
| 2026-09-25 | ¥2.500,00 | -%0,24 | ¥2.507,00 | ¥2.518,00 | ¥2.496,00 | 13,70K |
| 2026-09-24 | ¥2.506,00 | +%0,20 | ¥2.502,00 | ¥2.522,00 | ¥2.502,00 | 16,60K |
| 2026-09-18 | ¥2.501,00 | -%0,12 | ¥2.490,00 | ¥2.505,00 | ¥2.490,00 | 12,50K |
| 2026-09-17 | ¥2.504,00 | +%0,81 | ¥2.484,00 | ¥2.507,00 | ¥2.484,00 | 14,80K |
| 2026-09-16 | ¥2.484,00 | -%0,04 | ¥2.486,00 | ¥2.500,00 | ¥2.484,00 | 17,30K |
| 2026-09-15 | ¥2.485,00 | +%0,40 | ¥2.485,00 | ¥2.494,00 | ¥2.480,00 | 14,50K |
| 2026-09-14 | ¥2.475,00 | -%0,20 | ¥2.491,00 | ¥2.510,00 | ¥2.475,00 | 33,10K |
| 2026-09-11 | ¥2.480,00 | -%0,84 | ¥2.500,00 | ¥2.511,00 | ¥2.480,00 | 48,70K |
| 2026-09-10 | ¥2.501,00 | -%2,11 | ¥2.550,00 | ¥2.550,00 | ¥2.501,00 | 49,00K |
| 2026-09-09 | ¥2.555,00 | -%0,58 | ¥2.571,00 | ¥2.596,00 | ¥2.555,00 | 24,50K |
| 2026-09-08 | ¥2.570,00 | -%0,35 | ¥2.569,00 | ¥2.579,00 | ¥2.566,00 | 6,50K |
| 2026-09-07 | ¥2.579,00 | +%0,04 | ¥2.578,00 | ¥2.585,00 | ¥2.562,00 | 10,90K |
| 2026-09-04 | ¥2.578,00 | +%0,47 | ¥2.566,00 | ¥2.584,00 | ¥2.559,00 | 18,50K |
| 2026-09-03 | ¥2.566,00 | +%0,12 | ¥2.560,00 | ¥2.583,00 | ¥2.560,00 | 9,20K |
| 2026-09-02 | ¥2.563,00 | -%0,85 | ¥2.580,00 | ¥2.585,00 | ¥2.563,00 | 31,50K |
| 2026-09-01 | ¥2.585,00 | -%0,12 | ¥2.588,00 | ¥2.600,00 | ¥2.585,00 | 17,30K |
| 2026-08-31 | ¥2.588,00 | -%0,27 | ¥2.586,00 | ¥2.602,00 | ¥2.581,00 | 11,80K |
| 2026-08-28 | ¥2.595,00 | -%0,19 | ¥2.600,00 | ¥2.603,00 | ¥2.581,00 | 18,10K |
| 2026-08-27 | ¥2.600,00 | -%0,76 | ¥2.618,00 | ¥2.618,00 | ¥2.600,00 | 14,30K |
| 2026-08-26 | ¥2.620,00 | -%0,08 | ¥2.613,00 | ¥2.626,00 | ¥2.613,00 | 7,50K |
| 2026-08-25 | ¥2.622,00 | -%0,34 | ¥2.620,00 | ¥2.635,00 | ¥2.615,00 | 9,10K |
| 2026-08-24 | ¥2.631,00 | -%0,38 | ¥2.618,00 | ¥2.631,00 | ¥2.609,00 | 17,00K |
| 2026-08-21 | ¥2.641,00 | +%0,84 | ¥2.612,00 | ¥2.641,00 | ¥2.612,00 | 14,90K |
| 2026-08-20 | ¥2.619,00 | +%0,92 | ¥2.606,00 | ¥2.619,00 | ¥2.595,00 | 17,80K |
| 2026-08-19 | ¥2.595,00 | -%0,15 | ¥2.603,00 | ¥2.619,00 | ¥2.594,00 | 10,30K |
| 2026-08-18 | ¥2.599,00 | -%0,23 | ¥2.605,00 | ¥2.613,00 | ¥2.590,00 | 19,70K |
| 2026-08-17 | ¥2.605,00 | +%0,04 | ¥2.606,00 | ¥2.620,00 | ¥2.605,00 | 13,00K |
| 2026-08-14 | ¥2.604,00 | +%1,05 | ¥2.559,00 | ¥2.611,00 | ¥2.559,00 | 19,90K |
| 2026-08-13 | ¥2.577,00 | +%0,82 | ¥2.566,00 | ¥2.584,00 | ¥2.557,00 | 9,70K |
| 2026-08-12 | ¥2.556,00 | +%0,12 | ¥2.553,00 | ¥2.565,00 | ¥2.553,00 | 7,10K |
| 2026-08-10 | ¥2.553,00 | -%0,12 | ¥2.569,00 | ¥2.569,00 | ¥2.546,00 | 14,60K |
| 2026-08-07 | ¥2.556,00 | +%0,39 | ¥2.553,00 | ¥2.575,00 | ¥2.545,00 | 21,40K |
| 2026-08-06 | ¥2.546,00 | +%0,67 | ¥2.529,00 | ¥2.555,00 | ¥2.525,00 | 18,00K |
| 2026-08-05 | ¥2.529,00 | -%0,43 | ¥2.531,00 | ¥2.552,00 | ¥2.526,00 | 11,20K |
| 2026-08-04 | ¥2.540,00 | -%0,78 | ¥2.574,00 | ¥2.574,00 | ¥2.540,00 | 16,60K |
| 2026-08-03 | ¥2.560,00 | -%1,54 | ¥2.602,00 | ¥2.609,00 | ¥2.560,00 | 22,00K |
| 2026-07-31 | ¥2.600,00 | -%1,85 | ¥2.642,00 | ¥2.648,00 | ¥2.600,00 | 19,50K |
| 2026-07-30 | ¥2.649,00 | -%1,12 | ¥2.654,00 | ¥2.690,00 | ¥2.630,00 | 23,90K |
| 2026-07-29 | ¥2.679,00 | +%1,09 | ¥2.650,00 | ¥2.679,00 | ¥2.639,00 | 18,60K |
| 2026-07-28 | ¥2.650,00 | +%0,61 | ¥2.635,00 | ¥2.656,00 | ¥2.625,00 | 20,50K |
| 2026-07-27 | ¥2.634,00 | +%1,50 | ¥2.597,00 | ¥2.644,00 | ¥2.597,00 | 17,50K |
| 2026-07-24 | ¥2.595,00 | +%0,27 | ¥2.598,00 | ¥2.607,00 | ¥2.575,00 | 9,20K |
| 2026-07-23 | ¥2.588,00 | -%0,61 | ¥2.610,00 | ¥2.610,00 | ¥2.585,00 | 9,30K |
| 2026-07-22 | ¥2.604,00 | +%0,50 | ¥2.592,00 | ¥2.610,00 | ¥2.587,00 | 16,90K |
| 2026-07-21 | ¥2.591,00 | %0,00 | ¥2.617,00 | ¥2.641,00 | ¥2.585,00 | 24,40K |
| 2026-07-17 | ¥2.591,00 | +%0,86 | ¥2.585,00 | ¥2.617,00 | ¥2.584,00 | 30,50K |
| 2026-07-16 | ¥2.569,00 | +%0,35 | ¥2.563,00 | ¥2.593,00 | ¥2.563,00 | 11,90K |
| 2026-07-15 | ¥2.560,00 | -%0,04 | ¥2.557,00 | ¥2.584,00 | ¥2.557,00 | 14,20K |
| 2026-07-14 | ¥2.561,00 | +%0,23 | ¥2.560,00 | ¥2.593,00 | ¥2.560,00 | 12,80K |
| 2026-07-13 | ¥2.555,00 | -%0,08 | ¥2.570,00 | ¥2.588,00 | ¥2.553,00 | 18,50K |
| 2026-07-10 | ¥2.557,00 | -%0,66 | ¥2.599,00 | ¥2.599,00 | ¥2.555,00 | 16,40K |
| 2026-07-09 | ¥2.574,00 | -%0,16 | ¥2.597,00 | ¥2.597,00 | ¥2.568,00 | 13,20K |
| 2026-07-08 | ¥2.578,00 | +%0,47 | ¥2.578,00 | ¥2.599,00 | ¥2.566,00 | 14,70K |
| 2026-07-07 | ¥2.566,00 | +%0,90 | ¥2.554,00 | ¥2.579,00 | ¥2.540,00 | 23,40K |
| 2026-07-06 | ¥2.543,00 | +%1,11 | ¥2.532,00 | ¥2.552,00 | ¥2.530,00 | 15,00K |
| 2026-07-03 | ¥2.515,00 | -%0,16 | ¥2.535,00 | ¥2.550,00 | ¥2.515,00 | 20,50K |
| 2026-07-02 | ¥2.519,00 | +%1,08 | ¥2.510,00 | ¥2.535,00 | ¥2.510,00 | 13,40K |
| 2026-07-01 | ¥2.492,00 | -%0,64 | ¥2.510,00 | ¥2.518,00 | ¥2.492,00 | 15,00K |
| 2026-06-30 | ¥2.508,00 | -%0,75 | ¥2.538,00 | ¥2.539,00 | ¥2.508,00 | 16,70K |
| 2026-06-29 | ¥2.527,00 | +%0,72 | ¥2.509,00 | ¥2.548,00 | ¥2.508,00 | 18,90K |
| 2026-06-26 | ¥2.509,00 | +%1,01 | ¥2.482,00 | ¥2.514,00 | ¥2.482,00 | 11,00K |
| 2026-06-25 | ¥2.484,00 | %0,00 | ¥2.498,00 | ¥2.499,00 | ¥2.484,00 | 16,60K |
| 2026-06-24 | ¥2.484,00 | +%0,53 | ¥2.482,00 | ¥2.494,00 | ¥2.477,00 | 18,40K |
| 2026-06-23 | ¥2.471,00 | -%0,32 | ¥2.478,00 | ¥2.485,00 | ¥2.470,00 | 21,10K |
| 2026-06-22 | ¥2.479,00 | -%0,24 | ¥2.485,00 | ¥2.495,00 | ¥2.475,00 | 16,40K |
| 2026-06-19 | ¥2.485,00 | %0,00 | ¥2.486,00 | ¥2.501,00 | ¥2.480,00 | 15,60K |
| 2026-06-18 | ¥2.485,00 | -%0,20 | ¥2.490,00 | ¥2.501,00 | ¥2.480,00 | 18,10K |
| 2026-06-17 | ¥2.490,00 | +%0,16 | ¥2.481,00 | ¥2.529,00 | ¥2.481,00 | 15,20K |
| 2026-06-16 | ¥2.486,00 | -%1,58 | ¥2.527,00 | ¥2.533,00 | ¥2.479,00 | 24,40K |
| 2026-06-15 | ¥2.526,00 | -%0,55 | ¥2.555,00 | ¥2.555,00 | ¥2.525,00 | 18,80K |
| 2026-06-12 | ¥2.540,00 | +%0,47 | ¥2.532,00 | ¥2.556,00 | ¥2.522,00 | 34,00K |
| 2026-06-11 | ¥2.528,00 | -%0,04 | ¥2.522,00 | ¥2.528,00 | ¥2.501,00 | 28,00K |
| 2026-06-10 | ¥2.529,00 | +%0,68 | ¥2.513,00 | ¥2.535,00 | ¥2.513,00 | 22,30K |
| 2026-06-09 | ¥2.512,00 | -%0,44 | ¥2.531,00 | ¥2.535,00 | ¥2.505,00 | 17,10K |
| 2026-06-08 | ¥2.523,00 | +%0,44 | ¥2.511,00 | ¥2.523,00 | ¥2.502,00 | 14,40K |
| 2026-06-05 | ¥2.512,00 | %0,00 | ¥2.521,00 | ¥2.535,00 | ¥2.512,00 | 12,50K |
| 2026-06-04 | ¥2.512,00 | +%0,04 | ¥2.530,00 | ¥2.534,00 | ¥2.509,00 | 12,80K |
| 2026-06-03 | ¥2.511,00 | +%0,68 | ¥2.483,00 | ¥2.521,00 | ¥2.480,00 | 19,10K |
| 2026-06-02 | ¥2.494,00 | -%1,11 | ¥2.520,00 | ¥2.520,00 | ¥2.469,00 | 22,50K |
| 2026-06-01 | ¥2.522,00 | -%0,12 | ¥2.522,00 | ¥2.522,00 | ¥2.475,00 | 41,00K |
| 2026-05-29 | ¥2.525,00 | +%1,00 | ¥2.500,00 | ¥2.525,00 | ¥2.483,00 | 32,70K |
| 2026-05-28 | ¥2.500,00 | %0,00 | ¥2.505,00 | ¥2.513,00 | ¥2.468,00 | 27,40K |
| 2026-05-27 | ¥2.500,00 | +%1,50 | ¥2.461,00 | ¥2.500,00 | ¥2.454,00 | 36,30K |
| 2026-05-26 | ¥2.463,00 | -%0,04 | ¥2.480,00 | ¥2.480,00 | ¥2.460,00 | 23,00K |
| 2026-05-25 | ¥2.464,00 | -%1,68 | ¥2.506,00 | ¥2.507,00 | ¥2.464,00 | 45,10K |