ZO Future Group 2309
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 1,59-0,10 (-%6,19)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,65 | -%2,65 | HKD 1,70 | HKD 1,74 | HKD 1,63 | 1,13M |
| 2026-09-30 | HKD 1,70 | -%10,79 | HKD 1,90 | HKD 1,95 | HKD 1,70 | 4,36M |
| 2026-09-29 | HKD 1,90 | -%9,52 | HKD 2,10 | HKD 2,10 | HKD 1,85 | 4,30M |
| 2026-09-28 | HKD 2,10 | +%1,20 | HKD 2,06 | HKD 2,11 | HKD 2,05 | 3,86M |
| 2026-09-25 | HKD 2,08 | +%3,75 | HKD 2,00 | HKD 2,08 | HKD 1,97 | 3,97M |
| 2026-09-24 | HKD 2,00 | -%2,44 | HKD 2,01 | HKD 2,08 | HKD 1,98 | 4,14M |
| 2026-09-23 | HKD 2,05 | -%2,38 | HKD 2,08 | HKD 2,13 | HKD 2,00 | 3,98M |
| 2026-09-22 | HKD 2,10 | +%0,24 | HKD 2,10 | HKD 2,13 | HKD 2,02 | 4,26M |
| 2026-09-21 | HKD 2,10 | +%3,46 | HKD 2,02 | HKD 2,13 | HKD 1,96 | 4,82M |
| 2026-09-18 | HKD 2,03 | -%0,25 | HKD 2,04 | HKD 2,12 | HKD 2,01 | 3,46M |
| 2026-09-17 | HKD 2,03 | -%1,46 | HKD 2,02 | HKD 2,13 | HKD 2,02 | 3,45M |
| 2026-09-16 | HKD 2,06 | +%2,74 | HKD 2,00 | HKD 2,06 | HKD 1,94 | 3,68M |
| 2026-09-15 | HKD 2,01 | -%5,87 | HKD 2,10 | HKD 2,13 | HKD 1,95 | 3,58M |
| 2026-09-14 | HKD 2,13 | +%5,97 | HKD 1,98 | HKD 2,25 | HKD 1,97 | 3,87M |
| 2026-09-11 | HKD 2,01 | +%5,79 | HKD 1,88 | HKD 2,06 | HKD 1,88 | 3,74M |
| 2026-09-10 | HKD 1,90 | +%4,40 | HKD 1,80 | HKD 1,93 | HKD 1,80 | 3,92M |
| 2026-09-09 | HKD 1,82 | +%1,96 | HKD 1,78 | HKD 1,89 | HKD 1,75 | 4,09M |
| 2026-09-08 | HKD 1,78 | -%1,65 | HKD 1,78 | HKD 1,84 | HKD 1,75 | 4,22M |
| 2026-09-07 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,87 | HKD 1,80 | 3,83M |
| 2026-09-04 | HKD 1,82 | +%1,97 | HKD 1,77 | HKD 1,85 | HKD 1,74 | 4,02M |
| 2026-09-03 | HKD 1,78 | -%2,20 | HKD 1,83 | HKD 1,86 | HKD 1,77 | 3,94M |
| 2026-09-02 | HKD 1,82 | -%3,45 | HKD 1,86 | HKD 1,97 | HKD 1,78 | 3,96M |
| 2026-09-01 | HKD 1,88 | +%5,60 | HKD 1,80 | HKD 1,90 | HKD 1,78 | 3,91M |
| 2026-08-31 | HKD 1,78 | +%2,00 | HKD 1,77 | HKD 1,87 | HKD 1,72 | 4,03M |
| 2026-08-28 | HKD 1,75 | -%7,16 | HKD 1,84 | HKD 1,89 | HKD 1,75 | 3,98M |
| 2026-08-27 | HKD 1,88 | -%2,58 | HKD 1,93 | HKD 1,95 | HKD 1,80 | 3,82M |
| 2026-08-26 | HKD 1,93 | -%6,07 | HKD 2,07 | HKD 2,08 | HKD 1,90 | 3,92M |
| 2026-08-25 | HKD 2,06 | +%4,83 | HKD 1,96 | HKD 2,10 | HKD 1,94 | 4,34M |
| 2026-08-24 | HKD 1,97 | +%2,08 | HKD 1,92 | HKD 1,99 | HKD 1,82 | 3,88M |
| 2026-08-21 | HKD 1,92 | +%4,34 | HKD 1,84 | HKD 1,97 | HKD 1,80 | 3,90M |
| 2026-08-20 | HKD 1,85 | +%2,22 | HKD 1,80 | HKD 1,91 | HKD 1,78 | 4,05M |
| 2026-08-19 | HKD 1,80 | +%0,28 | HKD 1,79 | HKD 1,86 | HKD 1,76 | 4,07M |
| 2026-08-18 | HKD 1,80 | +%0,28 | HKD 1,79 | HKD 1,85 | HKD 1,75 | 4,34M |
| 2026-08-17 | HKD 1,79 | -%2,45 | HKD 1,81 | HKD 1,90 | HKD 1,78 | 4,10M |
| 2026-08-14 | HKD 1,84 | +%3,95 | HKD 1,76 | HKD 1,88 | HKD 1,76 | 4,34M |
| 2026-08-13 | HKD 1,77 | -%6,84 | HKD 1,87 | HKD 1,88 | HKD 1,75 | 4,07M |
| 2026-08-12 | HKD 1,90 | +%8,57 | HKD 1,73 | HKD 1,94 | HKD 1,73 | 4,56M |
| 2026-08-11 | HKD 1,75 | +%0,29 | HKD 1,72 | HKD 1,79 | HKD 1,71 | 4,23M |
| 2026-08-10 | HKD 1,75 | +%7,72 | HKD 1,62 | HKD 1,75 | HKD 1,62 | 4,50M |
| 2026-08-07 | HKD 1,62 | -%5,81 | HKD 1,70 | HKD 1,70 | HKD 1,61 | 4,49M |
| 2026-08-06 | HKD 1,72 | -%0,29 | HKD 1,76 | HKD 1,78 | HKD 1,67 | 4,21M |
| 2026-08-05 | HKD 1,73 | -%1,43 | HKD 1,76 | HKD 1,83 | HKD 1,70 | 4,24M |
| 2026-08-04 | HKD 1,75 | -%4,11 | HKD 1,78 | HKD 1,87 | HKD 1,70 | 4,22M |
| 2026-08-03 | HKD 1,83 | +%0,83 | HKD 1,80 | HKD 1,84 | HKD 1,73 | 4,04M |
| 2026-07-31 | HKD 1,81 | +%5,23 | HKD 1,72 | HKD 1,85 | HKD 1,66 | 3,54M |
| 2026-07-30 | HKD 1,72 | +%2,38 | HKD 1,67 | HKD 1,75 | HKD 1,65 | 3,44M |
| 2026-07-29 | HKD 1,68 | +%0,60 | HKD 1,66 | HKD 1,71 | HKD 1,60 | 3,78M |
| 2026-07-28 | HKD 1,67 | -%5,65 | HKD 1,76 | HKD 1,78 | HKD 1,61 | 3,55M |
| 2026-07-27 | HKD 1,77 | +%5,36 | HKD 1,69 | HKD 1,78 | HKD 1,66 | 4,03M |
| 2026-07-24 | HKD 1,68 | -%2,89 | HKD 1,72 | HKD 1,80 | HKD 1,64 | 3,66M |
| 2026-07-23 | HKD 1,73 | -%2,26 | HKD 1,75 | HKD 1,89 | HKD 1,73 | 3,57M |
| 2026-07-22 | HKD 1,77 | -%4,84 | HKD 1,86 | HKD 1,88 | HKD 1,68 | 1,60M |
| 2026-07-21 | HKD 1,86 | -%4,62 | HKD 1,96 | HKD 1,96 | HKD 1,83 | 1,57M |
| 2026-07-20 | HKD 1,95 | -%7,14 | HKD 2,03 | HKD 2,05 | HKD 1,92 | 1,61M |
| 2026-07-17 | HKD 2,10 | -%6,25 | HKD 2,20 | HKD 2,21 | HKD 2,05 | 1,91M |
| 2026-07-16 | HKD 2,24 | +%0,90 | HKD 2,22 | HKD 2,24 | HKD 2,11 | 1,77M |
| 2026-07-15 | HKD 2,22 | +%1,37 | HKD 2,17 | HKD 2,29 | HKD 2,15 | 1,59M |
| 2026-07-14 | HKD 2,19 | +%2,82 | HKD 2,16 | HKD 2,24 | HKD 2,01 | 2,03M |
| 2026-07-13 | HKD 2,13 | +%1,43 | HKD 2,12 | HKD 2,16 | HKD 2,05 | 1,65M |
| 2026-07-10 | HKD 2,10 | -%0,94 | HKD 2,14 | HKD 2,20 | HKD 2,07 | 1,76M |
| 2026-07-09 | HKD 2,12 | %0,00 | HKD 2,13 | HKD 2,22 | HKD 2,08 | 1,57M |
| 2026-07-08 | HKD 2,12 | +%5,47 | HKD 2,01 | HKD 2,20 | HKD 1,98 | 1,75M |
| 2026-07-07 | HKD 2,01 | %0,00 | HKD 1,99 | HKD 2,10 | HKD 1,95 | 1,83M |
| 2026-07-06 | HKD 2,01 | -%8,64 | HKD 2,20 | HKD 2,20 | HKD 1,98 | 1,99M |
| 2026-07-03 | HKD 2,20 | +%2,33 | HKD 2,20 | HKD 2,27 | HKD 2,03 | 1,97M |
| 2026-07-02 | HKD 2,15 | -%4,87 | HKD 2,24 | HKD 2,35 | HKD 2,15 | 2,27M |
| 2026-06-30 | HKD 2,26 | +%6,10 | HKD 2,20 | HKD 2,28 | HKD 2,08 | 2,02M |
| 2026-06-29 | HKD 2,13 | -%3,62 | HKD 2,14 | HKD 2,22 | HKD 2,03 | 2,88M |
| 2026-06-26 | HKD 2,21 | +%6,25 | HKD 2,08 | HKD 2,21 | HKD 1,88 | 2,47M |
| 2026-06-25 | HKD 2,08 | -%6,73 | HKD 2,30 | HKD 2,39 | HKD 2,03 | 2,82M |
| 2026-06-24 | HKD 2,23 | -%15,85 | HKD 2,68 | HKD 2,68 | HKD 1,92 | 3,59M |
| 2026-06-23 | HKD 2,65 | -%32,23 | HKD 4,18 | HKD 4,18 | HKD 2,55 | 3,12M |
| 2026-06-22 | HKD 3,91 | -%1,01 | HKD 4,10 | HKD 4,58 | HKD 3,73 | 2,85M |
| 2026-06-18 | HKD 3,95 | +%23,82 | HKD 3,19 | HKD 4,07 | HKD 3,19 | 4,14M |
| 2026-06-17 | HKD 3,19 | -%6,18 | HKD 3,39 | HKD 3,60 | HKD 3,01 | 4,04M |
| 2026-06-16 | HKD 3,40 | +%27,82 | HKD 2,64 | HKD 3,40 | HKD 2,62 | 5,45M |
| 2026-06-15 | HKD 2,66 | +%11,76 | HKD 2,39 | HKD 2,67 | HKD 2,37 | 2,71M |
| 2026-06-12 | HKD 2,38 | +%3,03 | HKD 2,33 | HKD 2,38 | HKD 2,28 | 1,58M |
| 2026-06-11 | HKD 2,31 | +%3,12 | HKD 2,24 | HKD 2,32 | HKD 2,24 | 1,60M |
| 2026-06-10 | HKD 2,24 | +%0,45 | HKD 2,23 | HKD 2,27 | HKD 2,20 | 1,53M |
| 2026-06-09 | HKD 2,23 | -%1,76 | HKD 2,26 | HKD 2,28 | HKD 2,23 | 1,56M |
| 2026-06-08 | HKD 2,27 | +%1,34 | HKD 2,23 | HKD 2,29 | HKD 2,22 | 2,47M |
| 2026-06-05 | HKD 2,24 | -%0,44 | HKD 2,23 | HKD 2,29 | HKD 2,21 | 2,59M |
| 2026-06-04 | HKD 2,25 | -%0,88 | HKD 2,24 | HKD 2,26 | HKD 2,22 | 2,67M |
| 2026-06-03 | HKD 2,27 | +%2,71 | HKD 2,20 | HKD 2,29 | HKD 2,19 | 2,89M |
| 2026-06-02 | HKD 2,21 | -%1,34 | HKD 2,26 | HKD 2,29 | HKD 2,14 | 3,16M |
| 2026-06-01 | HKD 2,24 | -%2,61 | HKD 2,31 | HKD 2,37 | HKD 2,24 | 2,88M |
| 2026-05-29 | HKD 2,30 | +%5,99 | HKD 2,19 | HKD 2,31 | HKD 2,18 | 3,27M |
| 2026-05-28 | HKD 2,17 | -%2,69 | HKD 2,24 | HKD 2,26 | HKD 2,17 | 3,22M |
| 2026-05-27 | HKD 2,23 | -%0,89 | HKD 2,25 | HKD 2,29 | HKD 2,16 | 3,29M |