2313 Geçmiş veriler - Shenzhou International Group Holdings Limited | Makkler

2313 Geçmiş veriler - Shenzhou International Group Holdings Limited | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	HKD 34,84	+%0,75	HKD 34,74	HKD 35,08	HKD 34,32	5,05M
2026-09-29	HKD 34,58	+%0,12	HKD 34,48	HKD 34,74	HKD 34,24	4,96M
2026-09-28	HKD 34,54	+%1,35	HKD 34,20	HKD 35,14	HKD 34,20	6,96M
2026-09-25	HKD 34,08	-%0,81	HKD 34,36	HKD 34,36	HKD 33,68	4,76M
2026-09-24	HKD 34,36	-%1,09	HKD 34,26	HKD 34,56	HKD 34,10	4,63M
2026-09-23	HKD 34,74	+%0,46	HKD 34,60	HKD 34,94	HKD 34,40	3,59M
2026-09-22	HKD 34,58	-%0,35	HKD 34,60	HKD 34,62	HKD 34,28	3,75M
2026-09-21	HKD 34,70	-%0,97	HKD 35,10	HKD 35,10	HKD 34,44	5,16M
2026-09-18	HKD 35,04	+%0,29	HKD 35,30	HKD 35,56	HKD 34,96	6,95M
2026-09-17	HKD 34,94	+%1,33	HKD 35,16	HKD 35,16	HKD 34,02	5,03M
2026-09-16	HKD 34,48	-%2,38	HKD 35,32	HKD 35,46	HKD 34,30	8,24M
2026-09-15	HKD 35,32	-%0,39	HKD 35,66	HKD 35,74	HKD 35,12	6,37M
2026-09-14	HKD 35,46	-%1,45	HKD 35,62	HKD 35,76	HKD 35,12	5,90M
2026-09-11	HKD 35,98	+%2,04	HKD 35,26	HKD 36,06	HKD 34,80	10,35M
2026-09-10	HKD 35,26	-%2,00	HKD 35,50	HKD 36,08	HKD 35,20	4,62M
2026-09-09	HKD 35,98	-%0,99	HKD 36,52	HKD 36,94	HKD 35,50	9,49M
2026-09-08	HKD 36,34	-%1,41	HKD 35,98	HKD 36,72	HKD 35,88	4,47M
2026-09-07	HKD 36,86	-%0,81	HKD 37,16	HKD 37,32	HKD 36,22	6,32M
2026-09-04	HKD 37,16	+%1,86	HKD 37,12	HKD 37,64	HKD 36,62	8,62M
2026-09-03	HKD 36,48	-%0,33	HKD 36,88	HKD 37,46	HKD 36,38	8,76M
2026-09-02	HKD 36,60	+%0,11	HKD 36,58	HKD 37,02	HKD 35,90	13,40M
2026-09-01	HKD 36,56	+%4,16	HKD 35,14	HKD 36,86	HKD 34,94	15,53M
2026-08-31	HKD 35,10	-%3,89	HKD 36,30	HKD 36,30	HKD 35,00	15,30M
2026-08-28	HKD 36,52	-%1,14	HKD 36,82	HKD 37,40	HKD 36,40	13,42M
2026-08-27	HKD 36,94	-%2,64	HKD 37,90	HKD 38,08	HKD 36,82	10,64M
2026-08-26	HKD 37,94	-%7,78	HKD 40,50	HKD 40,56	HKD 37,74	20,93M
2026-08-25	HKD 41,14	-%2,23	HKD 42,38	HKD 42,94	HKD 41,00	4,35M
2026-08-24	HKD 42,08	+%0,53	HKD 41,86	HKD 42,46	HKD 41,06	6,42M
2026-08-21	HKD 41,86	-%0,05	HKD 42,00	HKD 42,50	HKD 41,44	5,49M
2026-08-20	HKD 41,88	+%1,80	HKD 41,14	HKD 42,54	HKD 40,90	5,22M
2026-08-19	HKD 41,14	+%1,33	HKD 40,52	HKD 41,38	HKD 40,40	6,08M
2026-08-18	HKD 40,60	-%1,98	HKD 41,42	HKD 41,42	HKD 40,40	5,30M
2026-08-17	HKD 41,42	-%0,14	HKD 41,48	HKD 41,86	HKD 41,04	3,46M
2026-08-14	HKD 41,48	-%0,34	HKD 41,28	HKD 41,66	HKD 41,22	2,86M
2026-08-13	HKD 41,62	-%1,14	HKD 41,80	HKD 42,10	HKD 41,36	3,78M
2026-08-12	HKD 42,10	-%2,95	HKD 43,00	HKD 43,14	HKD 41,88	7,01M
2026-08-11	HKD 43,38	-%2,56	HKD 44,52	HKD 44,52	HKD 43,26	6,28M
2026-08-10	HKD 44,52	+%4,02	HKD 41,10	HKD 44,66	HKD 40,68	12,97M
2026-08-07	HKD 42,80	+%0,14	HKD 42,74	HKD 42,92	HKD 42,34	3,27M
2026-08-06	HKD 42,74	-%0,56	HKD 42,56	HKD 43,42	HKD 42,52	4,08M
2026-08-05	HKD 42,98	+%0,09	HKD 42,52	HKD 43,16	HKD 42,36	4,58M
2026-08-04	HKD 42,94	-%0,69	HKD 43,24	HKD 43,32	HKD 42,38	3,52M
2026-08-03	HKD 43,24	-%3,01	HKD 44,58	HKD 44,96	HKD 42,92	4,84M
2026-07-31	HKD 44,58	+%0,91	HKD 44,02	HKD 44,60	HKD 43,36	4,87M
2026-07-30	HKD 44,18	-%1,34	HKD 45,24	HKD 45,32	HKD 43,82	6,86M
2026-07-29	HKD 44,78	+%2,90	HKD 42,88	HKD 45,34	HKD 42,88	6,45M
2026-07-28	HKD 43,52	+%0,60	HKD 43,26	HKD 43,88	HKD 42,88	7,65M
2026-07-27	HKD 43,26	+%1,60	HKD 42,58	HKD 43,62	HKD 42,30	7,10M
2026-07-24	HKD 42,58	+%0,71	HKD 42,00	HKD 42,68	HKD 41,22	5,85M
2026-07-23	HKD 42,28	-%1,17	HKD 43,00	HKD 43,26	HKD 42,00	9,21M
2026-07-22	HKD 42,78	-%2,33	HKD 43,00	HKD 44,20	HKD 42,36	6,80M
2026-07-21	HKD 43,80	-%1,44	HKD 43,56	HKD 44,56	HKD 43,56	7,01M
2026-07-20	HKD 44,44	+%0,09	HKD 44,80	HKD 45,54	HKD 44,00	8,28M
2026-07-17	HKD 44,40	-%1,33	HKD 45,98	HKD 46,24	HKD 44,20	6,34M
2026-07-16	HKD 45,00	+%4,51	HKD 43,06	HKD 45,00	HKD 42,74	13,42M
2026-07-15	HKD 43,06	+%0,47	HKD 42,80	HKD 43,40	HKD 42,32	5,83M
2026-07-14	HKD 42,86	+%0,09	HKD 42,78	HKD 42,98	HKD 41,88	12,41M
2026-07-13	HKD 42,82	-%2,01	HKD 43,70	HKD 43,70	HKD 41,90	10,26M
2026-07-10	HKD 43,70	+%0,97	HKD 43,30	HKD 44,28	HKD 43,18	8,71M
2026-07-09	HKD 43,28	+%0,46	HKD 43,30	HKD 43,50	HKD 42,84	8,75M
2026-07-08	HKD 43,08	+%2,52	HKD 42,38	HKD 43,24	HKD 42,10	10,37M
2026-07-07	HKD 42,02	+%0,29	HKD 42,74	HKD 43,26	HKD 41,60	11,30M
2026-07-06	HKD 41,90	+%0,24	HKD 41,42	HKD 42,20	HKD 41,18	8,20M
2026-07-03	HKD 41,80	+%2,35	HKD 41,30	HKD 42,24	HKD 41,14	6,97M
2026-07-02	HKD 40,84	+%3,76	HKD 41,08	HKD 41,58	HKD 40,40	5,92M
2026-06-30	HKD 39,36	-%1,85	HKD 40,00	HKD 40,10	HKD 39,08	7,87M
2026-06-29	HKD 40,10	-%0,40	HKD 39,68	HKD 40,60	HKD 38,66	6,31M
2026-06-26	HKD 40,26	+%0,25	HKD 40,16	HKD 41,12	HKD 39,84	5,25M
2026-06-25	HKD 40,16	+%0,35	HKD 40,50	HKD 40,86	HKD 39,74	3,66M
2026-06-24	HKD 40,02	-%1,09	HKD 41,06	HKD 41,06	HKD 39,44	5,26M
2026-06-23	HKD 40,46	-%0,59	HKD 40,66	HKD 41,00	HKD 40,06	8,17M
2026-06-22	HKD 40,70	-%3,14	HKD 41,98	HKD 41,98	HKD 40,52	5,72M
2026-06-18	HKD 42,02	-%1,50	HKD 42,42	HKD 42,70	HKD 41,58	10,97M
2026-06-17	HKD 42,66	-%1,57	HKD 43,34	HKD 43,34	HKD 42,20	6,31M
2026-06-16	HKD 43,34	-%2,61	HKD 44,20	HKD 44,40	HKD 43,14	3,86M
2026-06-15	HKD 44,50	-%0,89	HKD 45,30	HKD 45,80	HKD 44,38	6,43M
2026-06-12	HKD 44,90	+%4,37	HKD 44,00	HKD 45,08	HKD 43,86	8,04M
2026-06-11	HKD 43,02	-%1,33	HKD 43,22	HKD 43,58	HKD 42,68	4,27M
2026-06-10	HKD 43,60	+%1,07	HKD 43,00	HKD 43,74	HKD 42,62	4,04M
2026-06-09	HKD 43,14	-%0,60	HKD 43,38	HKD 43,38	HKD 42,82	6,04M
2026-06-08	HKD 43,40	-%0,78	HKD 43,50	HKD 43,98	HKD 42,80	3,75M
2026-06-05	HKD 43,74	-%1,62	HKD 44,40	HKD 44,68	HKD 43,64	7,37M
2026-06-04	HKD 44,46	-%1,94	HKD 44,84	HKD 44,92	HKD 44,28	6,88M
2026-06-03	HKD 45,34	-%5,54	HKD 46,80	HKD 46,94	HKD 45,08	7,66M
2026-06-02	HKD 48,00	+%1,10	HKD 47,60	HKD 48,30	HKD 46,92	6,23M
2026-06-01	HKD 47,48	+%2,28	HKD 46,10	HKD 47,74	HKD 45,62	9,68M
2026-05-29	HKD 46,42	+%0,39	HKD 46,56	HKD 46,96	HKD 45,92	9,31M
2026-05-28	HKD 46,24	+%1,18	HKD 46,24	HKD 46,44	HKD 45,50	7,94M
2026-05-27	HKD 45,70	-%2,02	HKD 46,62	HKD 46,62	HKD 45,24	12,31M
2026-05-26	HKD 46,64	+%0,78	HKD 46,80	HKD 47,26	HKD 46,24	5,68M