Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,27 | -%3,82 | HKD 3,35 | HKD 3,38 | HKD 3,19 | 1,09M |
| 2026-09-30 | HKD 3,40 | +%1,04 | HKD 3,42 | HKD 3,43 | HKD 3,34 | 1,93M |
| 2026-09-29 | HKD 3,37 | -%1,03 | HKD 3,39 | HKD 3,40 | HKD 3,33 | 3,25M |
| 2026-09-28 | HKD 3,40 | -%0,73 | HKD 3,42 | HKD 3,44 | HKD 3,38 | 1,12M |
| 2026-09-25 | HKD 3,42 | -%1,01 | HKD 3,45 | HKD 3,45 | HKD 3,38 | 2,19M |
| 2026-09-24 | HKD 3,46 | -%0,57 | HKD 3,44 | HKD 3,54 | HKD 3,44 | 2,02M |
| 2026-09-23 | HKD 3,48 | +%1,16 | HKD 3,48 | HKD 3,51 | HKD 3,45 | 2,55M |
| 2026-09-22 | HKD 3,44 | -%2,55 | HKD 3,53 | HKD 3,53 | HKD 3,44 | 3,52M |
| 2026-09-21 | HKD 3,53 | +%1,58 | HKD 3,50 | HKD 3,56 | HKD 3,47 | 1,74M |
| 2026-09-18 | HKD 3,47 | -%2,11 | HKD 3,57 | HKD 3,57 | HKD 3,47 | 3,69M |
| 2026-09-17 | HKD 3,55 | +%0,71 | HKD 3,51 | HKD 3,56 | HKD 3,48 | 2,42M |
| 2026-09-16 | HKD 3,53 | -%0,14 | HKD 3,55 | HKD 3,55 | HKD 3,47 | 4,31M |
| 2026-09-15 | HKD 3,53 | %0,00 | HKD 3,60 | HKD 3,60 | HKD 3,53 | 2,45M |
| 2026-09-14 | HKD 3,53 | -%1,40 | HKD 3,60 | HKD 3,60 | HKD 3,52 | 3,72M |
| 2026-09-11 | HKD 3,58 | -%3,11 | HKD 3,68 | HKD 3,75 | HKD 3,57 | 3,00M |
| 2026-09-10 | HKD 3,69 | -%1,73 | HKD 3,80 | HKD 3,80 | HKD 3,66 | 3,62M |
| 2026-09-09 | HKD 3,76 | +%1,76 | HKD 3,70 | HKD 3,77 | HKD 3,68 | 4,24M |
| 2026-09-08 | HKD 3,69 | -%0,54 | HKD 3,75 | HKD 3,75 | HKD 3,67 | 3,27M |
| 2026-09-07 | HKD 3,71 | -%0,54 | HKD 3,76 | HKD 3,83 | HKD 3,66 | 2,12M |
| 2026-09-04 | HKD 3,73 | +%0,81 | HKD 3,76 | HKD 3,76 | HKD 3,70 | 1,85M |
| 2026-09-03 | HKD 3,70 | -%0,94 | HKD 3,76 | HKD 3,77 | HKD 3,68 | 6,39M |
| 2026-09-02 | HKD 3,74 | -%2,35 | HKD 3,84 | HKD 3,88 | HKD 3,72 | 3,98M |
| 2026-09-01 | HKD 3,83 | +%0,13 | HKD 3,86 | HKD 3,86 | HKD 3,77 | 5,26M |
| 2026-08-31 | HKD 3,83 | -%0,13 | HKD 3,80 | HKD 3,83 | HKD 3,77 | 5,13M |
| 2026-08-28 | HKD 3,83 | +%0,26 | HKD 3,90 | HKD 3,90 | HKD 3,78 | 1,39M |
| 2026-08-27 | HKD 3,82 | -%2,80 | HKD 3,96 | HKD 3,96 | HKD 3,80 | 4,46M |
| 2026-08-26 | HKD 3,93 | +%0,77 | HKD 3,90 | HKD 4,05 | HKD 3,90 | 5,92M |
| 2026-08-25 | HKD 3,90 | +%0,26 | HKD 3,89 | HKD 3,97 | HKD 3,86 | 3,15M |
| 2026-08-24 | HKD 3,89 | -%1,27 | HKD 3,99 | HKD 3,99 | HKD 3,86 | 3,33M |
| 2026-08-21 | HKD 3,94 | +%2,34 | HKD 3,84 | HKD 3,98 | HKD 3,84 | 5,03M |
| 2026-08-20 | HKD 3,85 | -%3,99 | HKD 4,05 | HKD 4,12 | HKD 3,84 | 12,17M |
| 2026-08-19 | HKD 4,01 | -%1,96 | HKD 4,05 | HKD 4,10 | HKD 3,98 | 6,81M |
| 2026-08-18 | HKD 4,09 | +%0,49 | HKD 4,10 | HKD 4,10 | HKD 4,03 | 6,65M |
| 2026-08-17 | HKD 4,07 | -%1,33 | HKD 4,24 | HKD 4,24 | HKD 4,05 | 2,58M |
| 2026-08-14 | HKD 4,13 | +%1,98 | HKD 4,07 | HKD 4,16 | HKD 4,01 | 9,39M |
| 2026-08-13 | HKD 4,05 | -%6,26 | HKD 4,16 | HKD 4,20 | HKD 4,02 | 10,80M |
| 2026-08-12 | HKD 4,32 | +%0,23 | HKD 4,27 | HKD 4,36 | HKD 4,23 | 10,22M |
| 2026-08-11 | HKD 4,30 | -%2,60 | HKD 4,43 | HKD 4,43 | HKD 4,29 | 6,62M |
| 2026-08-10 | HKD 4,42 | +%2,43 | HKD 4,32 | HKD 4,43 | HKD 4,30 | 6,71M |
| 2026-08-07 | HKD 4,32 | -%0,80 | HKD 4,37 | HKD 4,38 | HKD 4,24 | 7,80M |
| 2026-08-06 | HKD 4,35 | -%1,36 | HKD 4,41 | HKD 4,41 | HKD 4,28 | 5,90M |
| 2026-08-05 | HKD 4,41 | +%2,20 | HKD 4,35 | HKD 4,55 | HKD 4,22 | 12,15M |
| 2026-08-04 | HKD 4,32 | +%3,11 | HKD 4,13 | HKD 4,34 | HKD 4,00 | 12,28M |
| 2026-08-03 | HKD 4,18 | +%4,36 | HKD 4,01 | HKD 4,20 | HKD 3,97 | 9,79M |
| 2026-07-31 | HKD 4,01 | -%0,99 | HKD 4,12 | HKD 4,12 | HKD 3,94 | 5,67M |
| 2026-07-30 | HKD 4,05 | -%1,22 | HKD 4,10 | HKD 4,11 | HKD 4,00 | 4,40M |
| 2026-07-29 | HKD 4,10 | +%1,23 | HKD 4,06 | HKD 4,12 | HKD 4,02 | 5,94M |
| 2026-07-28 | HKD 4,05 | +%0,50 | HKD 4,01 | HKD 4,05 | HKD 3,95 | 6,89M |
| 2026-07-27 | HKD 4,03 | %0,00 | HKD 4,05 | HKD 4,12 | HKD 3,99 | 11,09M |
| 2026-07-24 | HKD 4,03 | -%1,71 | HKD 4,10 | HKD 4,14 | HKD 4,00 | 10,11M |
| 2026-07-23 | HKD 4,10 | +%3,54 | HKD 3,97 | HKD 4,14 | HKD 3,88 | 22,63M |
| 2026-07-22 | HKD 3,96 | +%4,76 | HKD 3,78 | HKD 4,14 | HKD 3,72 | 31,86M |
| 2026-07-21 | HKD 3,78 | +%10,85 | HKD 3,70 | HKD 3,94 | HKD 3,60 | 35,30M |
| 2026-07-20 | HKD 3,41 | +%0,89 | HKD 3,38 | HKD 3,44 | HKD 3,35 | 7,43M |
| 2026-07-17 | HKD 3,38 | -%0,59 | HKD 3,40 | HKD 3,44 | HKD 3,33 | 5,49M |
| 2026-07-16 | HKD 3,40 | +%2,10 | HKD 3,38 | HKD 3,47 | HKD 3,37 | 4,88M |
| 2026-07-15 | HKD 3,33 | +%0,30 | HKD 3,39 | HKD 3,39 | HKD 3,25 | 5,11M |
| 2026-07-14 | HKD 3,32 | +%4,73 | HKD 3,14 | HKD 3,35 | HKD 3,09 | 7,42M |
| 2026-07-13 | HKD 3,17 | +%0,96 | HKD 3,12 | HKD 3,19 | HKD 3,09 | 5,26M |
| 2026-07-10 | HKD 3,14 | +%1,29 | HKD 3,05 | HKD 3,19 | HKD 3,05 | 4,10M |
| 2026-07-09 | HKD 3,10 | %0,00 | HKD 3,08 | HKD 3,12 | HKD 3,03 | 3,18M |
| 2026-07-08 | HKD 3,10 | -%0,32 | HKD 3,11 | HKD 3,19 | HKD 3,06 | 4,80M |
| 2026-07-07 | HKD 3,11 | %0,00 | HKD 3,15 | HKD 3,17 | HKD 3,02 | 6,83M |
| 2026-07-06 | HKD 3,11 | +%1,97 | HKD 3,06 | HKD 3,18 | HKD 3,06 | 2,47M |
| 2026-07-03 | HKD 3,05 | +%1,67 | HKD 3,00 | HKD 3,15 | HKD 2,99 | 3,99M |
| 2026-07-02 | HKD 3,00 | +%4,53 | HKD 2,88 | HKD 3,02 | HKD 2,85 | 6,28M |
| 2026-06-30 | HKD 2,87 | +%0,35 | HKD 2,83 | HKD 2,89 | HKD 2,81 | 5,28M |
| 2026-06-29 | HKD 2,86 | +%1,06 | HKD 2,82 | HKD 2,91 | HKD 2,76 | 3,90M |
| 2026-06-26 | HKD 2,83 | -%2,41 | HKD 2,91 | HKD 2,91 | HKD 2,79 | 5,18M |
| 2026-06-25 | HKD 2,90 | -%1,36 | HKD 2,90 | HKD 2,91 | HKD 2,86 | 3,17M |
| 2026-06-24 | HKD 2,94 | +%0,68 | HKD 2,92 | HKD 2,96 | HKD 2,85 | 7,06M |
| 2026-06-23 | HKD 2,92 | -%6,11 | HKD 3,15 | HKD 3,18 | HKD 2,88 | 8,93M |
| 2026-06-22 | HKD 3,11 | +%1,30 | HKD 3,07 | HKD 3,12 | HKD 2,98 | 4,70M |
| 2026-06-18 | HKD 3,07 | -%3,46 | HKD 3,15 | HKD 3,15 | HKD 3,04 | 6,18M |
| 2026-06-17 | HKD 3,18 | +%0,95 | HKD 3,10 | HKD 3,28 | HKD 3,10 | 4,53M |
| 2026-06-16 | HKD 3,15 | -%1,56 | HKD 3,20 | HKD 3,20 | HKD 3,12 | 2,03M |
| 2026-06-15 | HKD 3,20 | +%3,56 | HKD 3,13 | HKD 3,25 | HKD 3,13 | 5,56M |
| 2026-06-12 | HKD 3,09 | +%0,98 | HKD 3,08 | HKD 3,14 | HKD 3,05 | 3,74M |
| 2026-06-11 | HKD 3,06 | -%0,97 | HKD 3,04 | HKD 3,08 | HKD 2,98 | 5,89M |
| 2026-06-10 | HKD 3,09 | +%1,64 | HKD 3,06 | HKD 3,09 | HKD 2,97 | 3,27M |
| 2026-06-09 | HKD 3,04 | +%4,83 | HKD 2,90 | HKD 3,07 | HKD 2,84 | 8,94M |
| 2026-06-08 | HKD 2,90 | -%2,36 | HKD 2,96 | HKD 2,93 | HKD 2,84 | 11,92M |
| 2026-06-05 | HKD 2,97 | -%2,62 | HKD 3,03 | HKD 3,03 | HKD 2,94 | 3,98M |
| 2026-06-04 | HKD 3,05 | -%0,33 | HKD 3,02 | HKD 3,08 | HKD 3,00 | 3,22M |
| 2026-06-03 | HKD 3,06 | +%0,33 | HKD 3,04 | HKD 3,07 | HKD 3,01 | 3,39M |
| 2026-06-02 | HKD 3,05 | -%1,61 | HKD 3,11 | HKD 3,14 | HKD 3,01 | 5,60M |
| 2026-06-01 | HKD 3,10 | +%2,31 | HKD 3,03 | HKD 3,12 | HKD 2,96 | 5,37M |
| 2026-05-29 | HKD 3,03 | -%0,33 | HKD 3,09 | HKD 3,12 | HKD 2,99 | 6,32M |
| 2026-05-28 | HKD 3,04 | -%3,18 | HKD 3,13 | HKD 3,13 | HKD 2,99 | 11,01M |
| 2026-05-27 | HKD 3,14 | +%2,28 | HKD 3,10 | HKD 3,22 | HKD 3,08 | 9,24M |