2320 Geçmiş veriler - Al-Babtain Power & Telecommunication Co. | Makkler

2320 Geçmiş veriler - Al-Babtain Power & Telecommunication Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 54,50	+%0,46	SAR 54,35	SAR 54,50	SAR 53,80	189,65K
2026-09-30	SAR 54,25	-%0,28	SAR 54,40	SAR 55,40	SAR 54,20	246,78K
2026-09-29	SAR 54,40	-%3,72	SAR 56,50	SAR 56,65	SAR 54,25	634,30K
2026-09-28	SAR 56,50	-%3,09	SAR 58,40	SAR 58,75	SAR 56,25	406,24K
2026-09-27	SAR 58,30	+%0,60	SAR 57,95	SAR 58,40	SAR 57,30	131,91K
2026-09-24	SAR 57,95	-%0,52	SAR 58,40	SAR 58,55	SAR 57,70	284,38K
2026-09-22	SAR 58,25	+%1,22	SAR 57,60	SAR 58,50	SAR 57,60	185,85K
2026-09-21	SAR 57,55	-%0,35	SAR 57,75	SAR 58,20	SAR 57,40	166,18K
2026-09-20	SAR 57,75	-%0,43	SAR 57,85	SAR 58,15	SAR 57,25	165,27K
2026-09-17	SAR 58,00	+%0,87	SAR 57,25	SAR 58,15	SAR 57,00	281,30K
2026-09-16	SAR 57,50	+%0,17	SAR 57,50	SAR 58,20	SAR 56,45	479,05K
2026-09-15	SAR 57,40	-%1,63	SAR 58,15	SAR 58,90	SAR 57,00	477,94K
2026-09-14	SAR 58,35	-%0,93	SAR 58,85	SAR 59,20	SAR 58,00	341,84K
2026-09-13	SAR 58,90	-%1,83	SAR 59,40	SAR 59,60	SAR 58,35	364,92K
2026-09-10	SAR 60,00	-%0,58	SAR 60,40	SAR 60,55	SAR 59,90	262,91K
2026-09-09	SAR 60,35	-%1,87	SAR 62,10	SAR 62,10	SAR 60,30	339,31K
2026-09-08	SAR 61,50	+%2,33	SAR 60,00	SAR 61,50	SAR 59,70	392,33K
2026-09-07	SAR 60,10	-%0,17	SAR 60,10	SAR 60,25	SAR 59,90	127,35K
2026-09-06	SAR 60,20	%0,00	SAR 60,25	SAR 60,70	SAR 60,05	220,90K
2026-09-03	SAR 60,20	-%0,17	SAR 60,25	SAR 60,70	SAR 60,05	220,90K
2026-09-02	SAR 60,30	%0,00	SAR 60,30	SAR 60,30	SAR 59,70	297,81K
2026-09-01	SAR 60,30	-%2,27	SAR 61,70	SAR 61,70	SAR 59,95	554,86K
2026-08-31	SAR 61,70	+%0,41	SAR 61,00	SAR 62,00	SAR 60,55	775,36K
2026-08-30	SAR 61,45	-%1,29	SAR 63,00	SAR 64,00	SAR 61,45	1,39M
2026-08-27	SAR 62,25	+%3,66	SAR 60,20	SAR 62,40	SAR 60,20	1,16M
2026-08-26	SAR 60,05	+%0,33	SAR 59,95	SAR 60,55	SAR 59,60	719,60K
2026-08-25	SAR 59,85	+%0,25	SAR 59,70	SAR 60,90	SAR 59,45	709,06K
2026-08-24	SAR 59,70	+%0,42	SAR 59,80	SAR 60,35	SAR 59,45	474,13K
2026-08-23	SAR 59,45	+%0,76	SAR 59,50	SAR 59,90	SAR 59,00	380,39K
2026-08-20	SAR 59,00	+%1,20	SAR 58,25	SAR 59,10	SAR 58,25	506,72K
2026-08-19	SAR 58,30	-%1,19	SAR 58,75	SAR 59,05	SAR 58,20	397,41K
2026-08-18	SAR 59,00	-%0,84	SAR 59,50	SAR 59,60	SAR 58,45	663,49K
2026-08-17	SAR 59,50	+%1,10	SAR 61,20	SAR 61,20	SAR 59,40	691,70K
2026-08-16	SAR 58,85	%0,00	SAR 58,85	SAR 58,85	SAR 58,85	0
2026-08-13	SAR 58,85	+%0,43	SAR 58,75	SAR 59,20	SAR 58,30	654,73K
2026-08-12	SAR 58,60	-%2,58	SAR 60,30	SAR 60,30	SAR 58,60	992,27K
2026-08-11	SAR 60,15	-%0,91	SAR 60,95	SAR 61,40	SAR 59,70	704,39K
2026-08-10	SAR 60,70	+%0,33	SAR 60,70	SAR 61,45	SAR 59,55	998,08K
2026-08-09	SAR 60,50	-%0,25	SAR 60,95	SAR 61,60	SAR 60,05	447,47K
2026-08-06	SAR 60,65	+%2,02	SAR 65,30	SAR 65,30	SAR 60,50	3,02M
2026-08-05	SAR 59,45	+%3,84	SAR 57,25	SAR 59,45	SAR 56,95	905,37K
2026-08-04	SAR 57,25	+%2,69	SAR 55,75	SAR 57,65	SAR 55,55	910,71K
2026-08-03	SAR 55,75	+%0,09	SAR 55,70	SAR 56,20	SAR 54,65	520,26K
2026-08-02	SAR 55,70	+%5,29	SAR 53,05	SAR 56,25	SAR 52,90	664,70K
2026-07-30	SAR 52,90	-%4,17	SAR 54,95	SAR 54,95	SAR 52,50	1,15M
2026-07-29	SAR 55,20	-%2,82	SAR 56,70	SAR 57,05	SAR 54,75	652,93K
2026-07-28	SAR 56,80	-%3,48	SAR 58,85	SAR 58,95	SAR 56,60	514,29K
2026-07-27	SAR 58,85	%0,00	SAR 58,85	SAR 59,20	SAR 57,95	595,54K
2026-07-26	SAR 58,85	-%3,13	SAR 60,85	SAR 61,45	SAR 58,50	353,04K
2026-07-23	SAR 60,75	+%3,49	SAR 58,90	SAR 61,00	SAR 58,20	770,06K
2026-07-22	SAR 58,70	+%0,77	SAR 58,25	SAR 58,85	SAR 57,45	500,08K
2026-07-21	SAR 58,25	-%0,94	SAR 58,60	SAR 59,15	SAR 58,20	278,75K
2026-07-20	SAR 58,80	-%1,18	SAR 59,60	SAR 59,65	SAR 58,50	345,82K
2026-07-19	SAR 59,50	-%0,83	SAR 59,80	SAR 60,00	SAR 59,35	191,59K
2026-07-16	SAR 60,00	+%0,42	SAR 59,75	SAR 60,50	SAR 59,15	303,48K
2026-07-15	SAR 59,75	-%0,67	SAR 60,15	SAR 60,80	SAR 59,30	285,54K
2026-07-14	SAR 60,15	-%2,98	SAR 61,85	SAR 61,95	SAR 60,15	556,08K
2026-07-13	SAR 62,00	-%2,05	SAR 63,30	SAR 63,35	SAR 61,90	385,72K
2026-07-12	SAR 63,30	+%1,69	SAR 62,25	SAR 63,30	SAR 62,15	162,29K
2026-07-09	SAR 62,25	-%0,56	SAR 62,60	SAR 63,55	SAR 62,15	324,43K
2026-07-08	SAR 62,60	-%1,42	SAR 63,60	SAR 63,80	SAR 62,25	306,22K
2026-07-07	SAR 63,50	-%1,24	SAR 63,85	SAR 63,85	SAR 61,65	346,43K
2026-07-06	SAR 64,30	-%0,39	SAR 64,60	SAR 64,85	SAR 63,80	163,18K
2026-07-05	SAR 64,55	-%0,08	SAR 64,85	SAR 65,50	SAR 63,90	182,78K
2026-07-02	SAR 64,60	-%1,75	SAR 65,30	SAR 65,30	SAR 64,45	210,48K
2026-07-01	SAR 65,75	+%1,62	SAR 65,00	SAR 65,80	SAR 64,70	374,62K
2026-06-30	SAR 64,70	-%3,79	SAR 67,25	SAR 67,25	SAR 64,20	881,08K
2026-06-29	SAR 67,25	+%0,52	SAR 66,85	SAR 67,50	SAR 65,25	368,87K
2026-06-28	SAR 66,90	-%1,40	SAR 67,85	SAR 67,85	SAR 66,45	314,43K
2026-06-25	SAR 67,85	-%2,09	SAR 68,95	SAR 69,20	SAR 67,40	430,30K
2026-06-24	SAR 69,30	-%0,43	SAR 69,50	SAR 70,00	SAR 68,70	235,54K
2026-06-23	SAR 69,60	-%3,93	SAR 72,00	SAR 72,30	SAR 69,35	642,62K
2026-06-22	SAR 72,45	-%1,02	SAR 73,20	SAR 73,20	SAR 71,75	202,09K
2026-06-21	SAR 73,20	+%1,74	SAR 72,00	SAR 74,60	SAR 71,85	430,03K
2026-06-18	SAR 71,95	+%0,21	SAR 72,20	SAR 72,60	SAR 71,85	273,60K
2026-06-17	SAR 71,80	+%0,21	SAR 71,40	SAR 72,50	SAR 71,25	282,58K
2026-06-16	SAR 71,65	+%1,06	SAR 71,45	SAR 71,90	SAR 70,60	273,92K
2026-06-15	SAR 70,90	-%1,53	SAR 72,00	SAR 72,35	SAR 70,90	222,68K
2026-06-14	SAR 72,00	-%0,14	SAR 72,50	SAR 72,85	SAR 71,30	164,68K
2026-06-11	SAR 72,10	+%1,48	SAR 71,45	SAR 73,10	SAR 71,10	443,99K
2026-06-10	SAR 71,05	-%1,04	SAR 71,75	SAR 72,40	SAR 71,05	414,11K
2026-06-09	SAR 71,80	-%1,24	SAR 72,60	SAR 73,10	SAR 70,65	597,00K
2026-06-08	SAR 72,70	-%0,68	SAR 72,00	SAR 73,45	SAR 72,00	331,21K
2026-06-07	SAR 73,20	+%0,76	SAR 72,65	SAR 73,70	SAR 71,10	373,28K
2026-06-04	SAR 72,65	+%5,44	SAR 69,10	SAR 72,85	SAR 69,10	976,57K
2026-06-03	SAR 68,90	+%1,32	SAR 68,30	SAR 69,95	SAR 68,15	426,71K
2026-06-02	SAR 68,00	+%0,89	SAR 67,40	SAR 68,40	SAR 66,80	360,24K
2026-06-01	SAR 67,40	+%3,37	SAR 65,85	SAR 67,65	SAR 65,40	609,34K
2026-05-31	SAR 65,20	+%0,62	SAR 65,00	SAR 65,90	SAR 65,00	204,58K
2026-05-28	SAR 64,80	%0,00	SAR 64,80	SAR 64,80	SAR 64,80	0