PICC Property & Casualty Co., Ltd. Class H 2328
HKEX · Çin Hong Kong ÖİB · Finans
HKD 16,510,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 16,51 | %0,00 | HKD 16,59 | HKD 16,80 | HKD 16,39 | 18,65M |
| 2026-09-29 | HKD 16,51 | +%0,06 | HKD 16,58 | HKD 16,66 | HKD 16,31 | 33,42M |
| 2026-09-28 | HKD 16,50 | +%0,30 | HKD 16,88 | HKD 16,88 | HKD 16,45 | 21,84M |
| 2026-09-25 | HKD 16,45 | -%1,79 | HKD 16,60 | HKD 16,66 | HKD 16,39 |
| 8,23M |
| 2026-09-24 | HKD 16,75 | -%0,53 | HKD 16,66 | HKD 16,87 | HKD 16,65 | 16,45M |
| 2026-09-23 | HKD 16,84 | -%0,24 | HKD 16,90 | HKD 16,95 | HKD 16,51 | 21,40M |
| 2026-09-22 | HKD 16,88 | -%0,82 | HKD 16,80 | HKD 17,00 | HKD 16,78 | 22,32M |
| 2026-09-21 | HKD 17,02 | +%1,67 | HKD 16,74 | HKD 17,06 | HKD 16,68 | 30,59M |
| 2026-09-18 | HKD 16,74 | -%0,59 | HKD 16,80 | HKD 16,97 | HKD 16,71 | 29,02M |
| 2026-09-17 | HKD 16,84 | +%0,18 | HKD 17,03 | HKD 17,06 | HKD 16,56 | 16,95M |
| 2026-09-16 | HKD 16,81 | +%0,12 | HKD 16,79 | HKD 16,88 | HKD 16,66 | 11,95M |
| 2026-09-15 | HKD 16,79 | -%1,41 | HKD 17,02 | HKD 17,08 | HKD 16,74 | 23,38M |
| 2026-09-14 | HKD 17,03 | -%0,06 | HKD 16,98 | HKD 17,04 | HKD 16,83 | 15,39M |
| 2026-09-11 | HKD 17,04 | %0,00 | HKD 16,93 | HKD 17,10 | HKD 16,77 | 25,05M |
| 2026-09-10 | HKD 17,04 | +%1,25 | HKD 16,75 | HKD 17,05 | HKD 16,66 | 23,10M |
| 2026-09-09 | HKD 16,83 | -%0,41 | HKD 16,88 | HKD 17,05 | HKD 16,62 | 22,49M |
| 2026-09-08 | HKD 16,90 | -%1,92 | HKD 17,23 | HKD 17,23 | HKD 16,74 | 31,47M |
| 2026-09-07 | HKD 17,23 | -%1,82 | HKD 17,28 | HKD 17,80 | HKD 17,15 | 27,05M |
| 2026-09-04 | HKD 17,55 | +%0,57 | HKD 17,60 | HKD 17,89 | HKD 17,45 | 21,01M |
| 2026-09-03 | HKD 17,45 | +%1,16 | HKD 17,42 | HKD 17,65 | HKD 17,18 | 41,52M |
| 2026-09-02 | HKD 17,25 | -%0,58 | HKD 17,26 | HKD 17,55 | HKD 17,17 | 28,86M |
| 2026-09-01 | HKD 17,35 | +%1,82 | HKD 16,98 | HKD 17,45 | HKD 16,96 | 37,44M |
| 2026-08-31 | HKD 17,04 | +%6,63 | HKD 16,33 | HKD 17,06 | HKD 16,30 | 56,79M |
| 2026-08-28 | HKD 15,98 | -%0,87 | HKD 16,16 | HKD 16,29 | HKD 15,92 | 21,61M |
| 2026-08-27 | HKD 16,12 | -%0,92 | HKD 16,38 | HKD 16,47 | HKD 16,00 | 12,25M |
| 2026-08-26 | HKD 16,27 | +%0,68 | HKD 16,12 | HKD 16,37 | HKD 16,08 | 11,89M |
| 2026-08-25 | HKD 16,16 | -%0,55 | HKD 16,45 | HKD 16,54 | HKD 16,00 | 11,60M |
| 2026-08-24 | HKD 16,25 | +%0,99 | HKD 16,45 | HKD 16,45 | HKD 15,95 | 18,58M |
| 2026-08-21 | HKD 16,09 | +%3,61 | HKD 15,46 | HKD 16,13 | HKD 15,46 | 25,07M |
| 2026-08-20 | HKD 15,53 | -%1,33 | HKD 15,75 | HKD 15,85 | HKD 15,44 | 17,26M |
| 2026-08-19 | HKD 15,74 | +%3,21 | HKD 15,25 | HKD 15,81 | HKD 15,22 | 25,55M |
| 2026-08-18 | HKD 15,25 | -%1,23 | HKD 15,21 | HKD 15,48 | HKD 15,01 | 15,29M |
| 2026-08-17 | HKD 15,44 | +%0,85 | HKD 15,33 | HKD 15,66 | HKD 15,28 | 14,55M |
| 2026-08-14 | HKD 15,31 | -%0,20 | HKD 15,30 | HKD 15,41 | HKD 15,18 | 15,46M |
| 2026-08-13 | HKD 15,34 | -%1,16 | HKD 15,44 | HKD 15,51 | HKD 15,21 | 20,33M |
| 2026-08-12 | HKD 15,52 | -%0,58 | HKD 15,66 | HKD 15,66 | HKD 15,30 | 15,31M |
| 2026-08-11 | HKD 15,61 | -%1,33 | HKD 15,71 | HKD 15,86 | HKD 15,58 | 18,35M |
| 2026-08-10 | HKD 15,82 | -%0,82 | HKD 15,95 | HKD 15,97 | HKD 15,70 | 18,33M |
| 2026-08-07 | HKD 15,95 | -%1,79 | HKD 16,21 | HKD 16,25 | HKD 15,85 | 15,95M |
| 2026-08-06 | HKD 16,24 | +%1,50 | HKD 15,92 | HKD 16,31 | HKD 15,91 | 40,52M |
| 2026-08-05 | HKD 16,00 | -%0,93 | HKD 15,98 | HKD 16,20 | HKD 15,92 | 32,12M |
| 2026-08-04 | HKD 16,15 | -%0,06 | HKD 16,32 | HKD 16,50 | HKD 15,91 | 36,79M |
| 2026-08-03 | HKD 16,16 | -%1,46 | HKD 16,66 | HKD 16,66 | HKD 16,12 | 42,54M |
| 2026-07-31 | HKD 16,40 | -%2,38 | HKD 16,47 | HKD 16,61 | HKD 16,18 | 47,51M |
| 2026-07-30 | HKD 16,80 | +%0,66 | HKD 16,78 | HKD 16,88 | HKD 16,58 | 43,79M |
| 2026-07-29 | HKD 16,69 | +%2,90 | HKD 16,45 | HKD 16,73 | HKD 16,19 | 56,55M |
| 2026-07-28 | HKD 16,22 | +%7,92 | HKD 14,48 | HKD 16,34 | HKD 14,48 | 71,26M |
| 2026-07-27 | HKD 15,03 | -%0,13 | HKD 15,02 | HKD 15,09 | HKD 14,94 | 10,82M |
| 2026-07-24 | HKD 15,05 | +%0,07 | HKD 15,04 | HKD 15,13 | HKD 14,97 | 11,67M |
| 2026-07-23 | HKD 15,04 | +%1,01 | HKD 14,90 | HKD 15,18 | HKD 14,90 | 15,22M |
| 2026-07-22 | HKD 14,89 | +%1,09 | HKD 14,50 | HKD 15,09 | HKD 14,50 | 26,68M |
| 2026-07-21 | HKD 14,73 | +%0,82 | HKD 14,61 | HKD 15,09 | HKD 14,61 | 33,61M |
| 2026-07-20 | HKD 14,61 | +%3,03 | HKD 14,22 | HKD 14,61 | HKD 14,09 | 17,87M |
| 2026-07-17 | HKD 14,18 | -%0,63 | HKD 14,29 | HKD 14,53 | HKD 14,01 | 15,94M |
| 2026-07-16 | HKD 14,27 | %0,00 | HKD 14,25 | HKD 14,56 | HKD 14,23 | 16,47M |
| 2026-07-15 | HKD 14,27 | +%0,07 | HKD 14,43 | HKD 14,49 | HKD 14,09 | 37,23M |
| 2026-07-14 | HKD 14,26 | +%2,15 | HKD 13,96 | HKD 14,30 | HKD 13,75 | 27,96M |
| 2026-07-13 | HKD 13,96 | -%1,55 | HKD 14,00 | HKD 14,26 | HKD 13,79 | 19,11M |
| 2026-07-10 | HKD 14,18 | -%0,70 | HKD 14,51 | HKD 14,64 | HKD 14,10 | 31,21M |
| 2026-07-09 | HKD 14,28 | -%4,03 | HKD 14,10 | HKD 14,86 | HKD 14,10 | 36,06M |
| 2026-07-08 | HKD 14,88 | +%1,50 | HKD 14,60 | HKD 14,93 | HKD 14,54 | 32,43M |
| 2026-07-07 | HKD 14,66 | -%1,28 | HKD 14,71 | HKD 14,92 | HKD 14,53 | 29,36M |
| 2026-07-06 | HKD 14,85 | +%4,50 | HKD 14,22 | HKD 14,88 | HKD 14,17 | 27,30M |
| 2026-07-03 | HKD 14,21 | +%1,00 | HKD 14,54 | HKD 14,54 | HKD 14,07 | 26,43M |
| 2026-07-02 | HKD 14,07 | -%1,75 | HKD 13,92 | HKD 14,36 | HKD 13,83 | 44,77M |
| 2026-06-30 | HKD 14,32 | -%1,24 | HKD 14,50 | HKD 14,75 | HKD 14,32 | 45,65M |
| 2026-06-29 | HKD 14,50 | +%0,97 | HKD 14,33 | HKD 14,72 | HKD 14,25 | 44,52M |
| 2026-06-26 | HKD 14,36 | +%0,14 | HKD 14,38 | HKD 14,47 | HKD 14,03 | 38,24M |
| 2026-06-25 | HKD 14,34 | -%1,65 | HKD 14,62 | HKD 14,62 | HKD 14,06 | 42,94M |
| 2026-06-24 | HKD 14,58 | -%1,82 | HKD 14,86 | HKD 14,96 | HKD 14,50 | 56,97M |
| 2026-06-23 | HKD 14,85 | -%3,51 | HKD 15,38 | HKD 15,46 | HKD 14,64 | 49,26M |
| 2026-06-22 | HKD 15,39 | +%2,26 | HKD 15,08 | HKD 15,58 | HKD 14,73 | 40,33M |
| 2026-06-18 | HKD 15,05 | -%3,22 | HKD 15,10 | HKD 15,46 | HKD 14,86 | 46,81M |
| 2026-06-17 | HKD 15,55 | +%0,65 | HKD 15,45 | HKD 15,70 | HKD 15,32 | 27,35M |
| 2026-06-16 | HKD 15,45 | -%0,06 | HKD 15,46 | HKD 15,70 | HKD 15,35 | 27,97M |
| 2026-06-15 | HKD 15,46 | -%0,58 | HKD 15,55 | HKD 15,75 | HKD 15,33 | 23,36M |
| 2026-06-12 | HKD 15,55 | +%3,05 | HKD 15,22 | HKD 15,69 | HKD 15,20 | 41,65M |
| 2026-06-11 | HKD 15,09 | -%0,92 | HKD 15,15 | HKD 15,44 | HKD 15,05 | 33,57M |
| 2026-06-10 | HKD 15,23 | +%2,70 | HKD 14,83 | HKD 15,31 | HKD 14,65 | 60,43M |
| 2026-06-09 | HKD 14,83 | +%0,88 | HKD 14,83 | HKD 15,06 | HKD 14,67 | 48,47M |
| 2026-06-08 | HKD 14,70 | +%3,01 | HKD 14,00 | HKD 14,78 | HKD 14,00 | 56,51M |
| 2026-06-05 | HKD 14,27 | %0,00 | HKD 14,15 | HKD 14,46 | HKD 14,11 | 35,13M |
| 2026-06-04 | HKD 14,27 | +%1,06 | HKD 14,08 | HKD 14,40 | HKD 14,01 | 40,08M |
| 2026-06-03 | HKD 14,12 | -%1,53 | HKD 14,52 | HKD 14,52 | HKD 13,98 | 56,87M |
| 2026-06-02 | HKD 14,34 | -%0,55 | HKD 14,19 | HKD 14,53 | HKD 14,19 | 46,96M |
| 2026-06-01 | HKD 14,42 | -%0,89 | HKD 14,30 | HKD 14,48 | HKD 14,16 | 49,62M |
| 2026-05-29 | HKD 14,55 | +%0,62 | HKD 14,61 | HKD 14,74 | HKD 14,33 | 62,31M |
| 2026-05-28 | HKD 14,46 | -%2,82 | HKD 14,73 | HKD 14,92 | HKD 14,34 | 33,71M |
| 2026-05-27 | HKD 14,88 | +%1,22 | HKD 14,79 | HKD 15,09 | HKD 14,62 | 35,01M |
| 2026-05-26 | HKD 14,70 | -%0,54 | HKD 14,85 | HKD 14,99 | HKD 14,34 | 39,83M |