Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 45,00 | +%1,47 | TWD 44,60 | TWD 45,20 | TWD 44,50 | 3,07M |
| 2026-10-01 | TWD 44,35 | -%1,00 | TWD 45,10 | TWD 45,10 | TWD 44,20 | 1,76M |
| 2026-09-30 | TWD 44,80 | +%2,28 | TWD 44,30 | TWD 45,15 | TWD 44,05 | 3,76M |
| 2026-09-29 | TWD 43,80 | -%1,35 | TWD 44,45 | TWD 44,45 | TWD 43,75 |
| 1,14M |
| 2026-09-24 | TWD 44,40 | +%0,11 | TWD 44,55 | TWD 44,55 | TWD 43,85 | 2,00M |
| 2026-09-23 | TWD 44,35 | +%2,42 | TWD 43,85 | TWD 45,30 | TWD 43,60 | 4,42M |
| 2026-09-22 | TWD 43,30 | -%1,59 | TWD 44,50 | TWD 44,65 | TWD 43,30 | 1,89M |
| 2026-09-21 | TWD 44,00 | -%0,79 | TWD 44,50 | TWD 44,90 | TWD 44,00 | 3,35M |
| 2026-09-18 | TWD 44,35 | +%3,38 | TWD 43,50 | TWD 44,35 | TWD 43,25 | 5,73M |
| 2026-09-17 | TWD 42,90 | +%0,82 | TWD 42,75 | TWD 43,35 | TWD 42,40 | 2,66M |
| 2026-09-16 | TWD 42,55 | +%2,65 | TWD 41,70 | TWD 43,45 | TWD 41,45 | 2,15M |
| 2026-09-15 | TWD 41,45 | -%0,72 | TWD 41,75 | TWD 42,20 | TWD 41,25 | 1,18M |
| 2026-09-14 | TWD 41,75 | +%0,36 | TWD 41,25 | TWD 42,40 | TWD 40,90 | 1,59M |
| 2026-09-11 | TWD 41,60 | -%1,42 | TWD 41,50 | TWD 41,95 | TWD 41,35 | 1,33M |
| 2026-09-10 | TWD 42,20 | -%1,06 | TWD 42,55 | TWD 42,75 | TWD 42,05 | 1,43M |
| 2026-09-09 | TWD 42,65 | -%0,12 | TWD 42,40 | TWD 43,35 | TWD 42,40 | 1,19M |
| 2026-09-08 | TWD 42,70 | -%1,39 | TWD 43,55 | TWD 43,65 | TWD 42,60 | 2,67M |
| 2026-09-07 | TWD 43,30 | +%0,93 | TWD 43,50 | TWD 43,90 | TWD 43,15 | 1,44M |
| 2026-09-04 | TWD 42,90 | +%1,54 | TWD 42,45 | TWD 43,05 | TWD 42,35 | 1,42M |
| 2026-09-03 | TWD 42,25 | -%2,54 | TWD 43,70 | TWD 43,85 | TWD 42,25 | 1,91M |
| 2026-09-02 | TWD 43,35 | -%0,80 | TWD 43,70 | TWD 43,95 | TWD 43,20 | 1,25M |
| 2026-09-01 | TWD 43,70 | +%0,46 | TWD 43,10 | TWD 44,25 | TWD 43,10 | 1,52M |
| 2026-08-31 | TWD 43,50 | -%1,36 | TWD 43,60 | TWD 43,80 | TWD 42,80 | 2,28M |
| 2026-08-28 | TWD 44,10 | +%0,68 | TWD 44,35 | TWD 45,00 | TWD 43,75 | 2,01M |
| 2026-08-27 | TWD 43,80 | -%0,79 | TWD 44,60 | TWD 44,70 | TWD 43,80 | 1,89M |
| 2026-08-26 | TWD 44,15 | +%1,85 | TWD 43,40 | TWD 44,30 | TWD 43,40 | 1,90M |
| 2026-08-25 | TWD 43,35 | -%0,80 | TWD 44,05 | TWD 44,05 | TWD 42,40 | 1,50M |
| 2026-08-24 | TWD 43,70 | +%1,27 | TWD 43,15 | TWD 44,25 | TWD 43,15 | 2,29M |
| 2026-08-21 | TWD 43,15 | +%0,94 | TWD 42,80 | TWD 43,20 | TWD 42,40 | 1,05M |
| 2026-08-20 | TWD 42,75 | +%0,12 | TWD 42,70 | TWD 43,30 | TWD 42,40 | 1,34M |
| 2026-08-19 | TWD 42,70 | -%0,93 | TWD 42,00 | TWD 43,30 | TWD 41,80 | 1,98M |
| 2026-08-18 | TWD 43,10 | -%2,49 | TWD 44,00 | TWD 44,50 | TWD 43,00 | 2,14M |
| 2026-08-17 | TWD 44,20 | -%2,00 | TWD 45,50 | TWD 45,50 | TWD 43,90 | 2,55M |
| 2026-08-14 | TWD 45,10 | +%1,12 | TWD 46,00 | TWD 46,10 | TWD 44,40 | 6,06M |
| 2026-08-13 | TWD 44,60 | -%0,22 | TWD 46,20 | TWD 46,20 | TWD 44,55 | 2,53M |
| 2026-08-12 | TWD 44,70 | +%0,45 | TWD 45,00 | TWD 45,50 | TWD 44,70 | 1,87M |
| 2026-08-11 | TWD 44,50 | -%0,78 | TWD 44,40 | TWD 44,85 | TWD 43,70 | 1,81M |
| 2026-08-10 | TWD 44,85 | +%1,93 | TWD 44,65 | TWD 45,20 | TWD 44,45 | 2,13M |
| 2026-08-07 | TWD 44,00 | -%1,35 | TWD 44,10 | TWD 44,90 | TWD 43,55 | 1,86M |
| 2026-08-06 | TWD 44,60 | +%0,68 | TWD 43,30 | TWD 44,90 | TWD 42,75 | 2,49M |
| 2026-08-05 | TWD 44,30 | +%2,43 | TWD 44,70 | TWD 45,20 | TWD 44,10 | 2,96M |
| 2026-08-04 | TWD 43,25 | +%2,13 | TWD 41,85 | TWD 43,60 | TWD 41,70 | 2,64M |
| 2026-08-03 | TWD 42,35 | +%4,44 | TWD 40,55 | TWD 42,85 | TWD 40,00 | 3,97M |
| 2026-07-31 | TWD 40,55 | +%7,99 | TWD 41,00 | TWD 41,00 | TWD 39,80 | 3,91M |
| 2026-07-30 | TWD 37,55 | -%3,10 | TWD 38,50 | TWD 39,70 | TWD 37,15 | 4,34M |
| 2026-07-29 | TWD 38,75 | -%4,67 | TWD 40,65 | TWD 41,10 | TWD 37,10 | 7,20M |
| 2026-07-28 | TWD 40,65 | -%8,55 | TWD 43,00 | TWD 43,00 | TWD 40,65 | 5,06M |
| 2026-07-27 | TWD 44,45 | -%1,33 | TWD 45,05 | TWD 45,20 | TWD 43,25 | 2,61M |
| 2026-07-24 | TWD 45,05 | -%4,35 | TWD 46,50 | TWD 46,70 | TWD 45,00 | 3,28M |
| 2026-07-23 | TWD 47,10 | +%0,64 | TWD 48,85 | TWD 49,60 | TWD 46,55 | 6,00M |
| 2026-07-22 | TWD 46,80 | +%3,54 | TWD 46,10 | TWD 47,65 | TWD 46,10 | 3,70M |
| 2026-07-21 | TWD 45,20 | +%3,20 | TWD 44,55 | TWD 45,25 | TWD 44,20 | 2,33M |
| 2026-07-20 | TWD 43,80 | -%2,99 | TWD 45,95 | TWD 45,95 | TWD 41,85 | 5,27M |
| 2026-07-17 | TWD 45,15 | -%7,76 | TWD 47,00 | TWD 47,75 | TWD 44,80 | 7,71M |
| 2026-07-16 | TWD 48,95 | -%4,77 | TWD 50,70 | TWD 50,70 | TWD 48,85 | 4,26M |
| 2026-07-15 | TWD 51,40 | +%6,09 | TWD 48,60 | TWD 51,70 | TWD 48,60 | 4,73M |
| 2026-07-14 | TWD 48,45 | -%4,25 | TWD 50,50 | TWD 51,00 | TWD 46,20 | 8,45M |
| 2026-07-13 | TWD 50,60 | -%1,56 | TWD 52,40 | TWD 52,50 | TWD 50,00 | 5,58M |
| 2026-07-10 | TWD 51,40 | %0,00 | TWD 51,40 | TWD 51,40 | TWD 51,40 | 0 |
| 2026-07-09 | TWD 51,40 | -%1,34 | TWD 52,00 | TWD 53,20 | TWD 51,40 | 3,97M |
| 2026-07-08 | TWD 52,10 | +%0,77 | TWD 52,00 | TWD 52,40 | TWD 51,20 | 4,44M |
| 2026-07-07 | TWD 51,70 | -%5,31 | TWD 55,10 | TWD 55,10 | TWD 51,30 | 7,41M |
| 2026-07-06 | TWD 54,60 | +%3,02 | TWD 53,60 | TWD 56,90 | TWD 53,60 | 9,75M |
| 2026-07-03 | TWD 53,00 | -%0,19 | TWD 52,50 | TWD 53,50 | TWD 52,10 | 3,45M |
| 2026-07-02 | TWD 53,10 | %0,00 | TWD 52,60 | TWD 53,20 | TWD 51,50 | 3,54M |
| 2026-07-01 | TWD 53,10 | -%1,12 | TWD 54,50 | TWD 54,90 | TWD 52,20 | 4,98M |
| 2026-06-30 | TWD 53,70 | +%2,68 | TWD 53,10 | TWD 54,20 | TWD 52,90 | 3,84M |
| 2026-06-29 | TWD 52,30 | -%2,06 | TWD 53,40 | TWD 54,10 | TWD 51,80 | 6,53M |
| 2026-06-26 | TWD 53,40 | -%6,15 | TWD 56,10 | TWD 56,80 | TWD 53,30 | 8,43M |
| 2026-06-25 | TWD 56,90 | +%1,43 | TWD 56,50 | TWD 58,20 | TWD 56,50 | 9,88M |
| 2026-06-24 | TWD 56,10 | +%0,72 | TWD 54,70 | TWD 56,50 | TWD 54,00 | 5,55M |
| 2026-06-23 | TWD 55,70 | -%4,79 | TWD 59,50 | TWD 59,50 | TWD 54,70 | 11,22M |
| 2026-06-22 | TWD 58,50 | +%5,22 | TWD 56,90 | TWD 59,00 | TWD 56,80 | 12,60M |
| 2026-06-18 | TWD 55,60 | +%2,39 | TWD 54,20 | TWD 57,50 | TWD 53,90 | 18,29M |
| 2026-06-17 | TWD 54,30 | +%0,56 | TWD 54,00 | TWD 54,90 | TWD 53,20 | 5,31M |
| 2026-06-16 | TWD 54,00 | -%3,05 | TWD 56,30 | TWD 56,50 | TWD 54,00 | 7,11M |
| 2026-06-15 | TWD 55,70 | +%3,53 | TWD 55,30 | TWD 56,60 | TWD 55,00 | 6,39M |
| 2026-06-12 | TWD 53,80 | +%2,87 | TWD 54,50 | TWD 55,30 | TWD 53,60 | 5,77M |
| 2026-06-11 | TWD 52,30 | -%0,76 | TWD 51,00 | TWD 53,30 | TWD 50,20 | 10,44M |
| 2026-06-10 | TWD 52,70 | -%6,23 | TWD 55,40 | TWD 56,60 | TWD 52,70 | 8,03M |
| 2026-06-09 | TWD 56,20 | +%7,87 | TWD 53,00 | TWD 57,20 | TWD 52,00 | 9,32M |
| 2026-06-08 | TWD 52,10 | -%7,46 | TWD 50,70 | TWD 52,60 | TWD 50,70 | 12,48M |
| 2026-06-05 | TWD 56,30 | -%2,93 | TWD 57,70 | TWD 57,70 | TWD 54,50 | 9,85M |
| 2026-06-04 | TWD 58,00 | -%1,36 | TWD 57,80 | TWD 60,60 | TWD 57,80 | 9,47M |
| 2026-06-03 | TWD 58,80 | -%0,17 | TWD 59,40 | TWD 60,80 | TWD 58,70 | 9,71M |
| 2026-06-02 | TWD 58,90 | -%3,44 | TWD 61,10 | TWD 61,30 | TWD 57,20 | 15,33M |
| 2026-06-01 | TWD 61,00 | -%0,16 | TWD 61,30 | TWD 62,30 | TWD 60,60 | 16,74M |
| 2026-05-29 | TWD 61,10 | +%2,00 | TWD 62,40 | TWD 63,00 | TWD 59,90 | 27,10M |
| 2026-05-28 | TWD 59,90 | +%2,39 | TWD 58,70 | TWD 63,00 | TWD 58,30 | 45,81M |
| 2026-05-27 | TWD 58,50 | +%0,17 | TWD 60,40 | TWD 61,00 | TWD 58,30 | 22,74M |