2330 Geçmiş veriler - Advanced Petrochemical Co. | Makkler

2330 Geçmiş veriler - Advanced Petrochemical Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 21,55	+%0,61	SAR 21,47	SAR 21,71	SAR 21,40	398,25K
2026-09-30	SAR 21,42	-%0,19	SAR 21,48	SAR 21,58	SAR 21,40	206,98K
2026-09-29	SAR 21,46	-%2,32	SAR 21,87	SAR 21,94	SAR 21,46	301,11K
2026-09-28	SAR 21,97	+%0,09	SAR 21,95	SAR 22,27	SAR 21,86	424,60K
2026-09-27	SAR 21,95	-%0,05	SAR 21,94	SAR 22,08	SAR 21,79	128,93K
2026-09-24	SAR 21,96	-%0,72	SAR 22,13	SAR 22,19	SAR 21,85	294,53K
2026-09-22	SAR 22,12	+%0,73	SAR 21,90	SAR 22,12	SAR 21,83	342,22K
2026-09-21	SAR 21,96	-%0,18	SAR 22,05	SAR 22,12	SAR 21,88	303,14K
2026-09-20	SAR 22,00	-%1,79	SAR 22,50	SAR 22,50	SAR 21,99	331,03K
2026-09-17	SAR 22,40	+%0,58	SAR 22,14	SAR 22,56	SAR 22,10	552,64K
2026-09-16	SAR 22,27	+%1,64	SAR 21,92	SAR 22,42	SAR 21,76	468,44K
2026-09-15	SAR 21,91	-%1,75	SAR 22,29	SAR 22,29	SAR 21,91	321,29K
2026-09-14	SAR 22,30	-%0,71	SAR 22,66	SAR 22,66	SAR 22,26	314,31K
2026-09-13	SAR 22,46	-%4,22	SAR 23,28	SAR 23,28	SAR 22,32	641,74K
2026-09-10	SAR 23,45	-%1,51	SAR 23,74	SAR 23,91	SAR 23,28	398,56K
2026-09-09	SAR 23,81	+%0,72	SAR 23,60	SAR 23,88	SAR 23,60	391,60K
2026-09-08	SAR 23,64	-%0,30	SAR 23,57	SAR 23,75	SAR 23,45	213,79K
2026-09-07	SAR 23,71	+%0,64	SAR 23,60	SAR 23,73	SAR 23,50	350,22K
2026-09-06	SAR 23,56	%0,00	SAR 23,48	SAR 23,72	SAR 23,44	362,18K
2026-09-03	SAR 23,56	+%0,38	SAR 23,48	SAR 23,72	SAR 23,44	362,18K
2026-09-02	SAR 23,47	-%1,18	SAR 23,75	SAR 23,78	SAR 23,37	258,77K
2026-09-01	SAR 23,75	-%0,42	SAR 23,93	SAR 24,09	SAR 23,74	215,77K
2026-08-31	SAR 23,85	-%1,32	SAR 24,17	SAR 24,34	SAR 23,78	292,14K
2026-08-30	SAR 24,17	-%1,59	SAR 24,51	SAR 24,55	SAR 24,03	316,66K
2026-08-27	SAR 24,56	-%0,16	SAR 24,59	SAR 24,76	SAR 24,50	118,33K
2026-08-26	SAR 24,60	-%1,05	SAR 24,86	SAR 24,99	SAR 24,45	653,87K
2026-08-25	SAR 24,86	-%0,24	SAR 25,00	SAR 25,10	SAR 24,86	350,95K
2026-08-24	SAR 24,92	-%0,40	SAR 25,04	SAR 25,30	SAR 24,89	744,53K
2026-08-23	SAR 25,02	+%1,09	SAR 24,75	SAR 25,20	SAR 24,75	284,05K
2026-08-20	SAR 24,75	+%0,36	SAR 24,66	SAR 24,98	SAR 24,62	251,12K
2026-08-19	SAR 24,66	+%0,16	SAR 24,50	SAR 24,77	SAR 24,48	407,12K
2026-08-18	SAR 24,62	-%0,73	SAR 24,70	SAR 24,92	SAR 24,61	490,92K
2026-08-17	SAR 24,80	+%3,33	SAR 24,12	SAR 24,87	SAR 24,12	699,90K
2026-08-16	SAR 24,00	%0,00	SAR 24,00	SAR 24,00	SAR 24,00	0
2026-08-13	SAR 24,00	-%0,87	SAR 24,21	SAR 24,37	SAR 23,93	192,50K
2026-08-12	SAR 24,21	-%0,29	SAR 24,28	SAR 24,54	SAR 24,10	634,95K
2026-08-11	SAR 24,28	%0,00	SAR 24,22	SAR 24,28	SAR 23,93	263,48K
2026-08-10	SAR 24,28	+%5,02	SAR 23,14	SAR 24,36	SAR 23,10	1,13M
2026-08-09	SAR 23,12	+%1,23	SAR 22,84	SAR 23,38	SAR 22,69	414,81K
2026-08-06	SAR 22,84	-%2,64	SAR 23,29	SAR 23,40	SAR 22,80	497,71K
2026-08-05	SAR 23,46	+%0,17	SAR 23,42	SAR 23,68	SAR 23,13	916,58K
2026-08-04	SAR 23,42	+%1,83	SAR 22,90	SAR 23,44	SAR 22,88	517,35K
2026-08-03	SAR 23,00	+%3,32	SAR 22,30	SAR 23,14	SAR 22,22	684,38K
2026-08-02	SAR 22,26	+%1,18	SAR 22,00	SAR 22,42	SAR 21,93	267,20K
2026-07-30	SAR 22,00	-%0,54	SAR 22,00	SAR 22,33	SAR 21,90	369,36K
2026-07-29	SAR 22,12	-%2,12	SAR 22,52	SAR 22,60	SAR 21,76	679,53K
2026-07-28	SAR 22,60	-%2,16	SAR 23,15	SAR 23,15	SAR 22,60	260,57K
2026-07-27	SAR 23,10	-%0,65	SAR 23,07	SAR 23,56	SAR 22,90	517,21K
2026-07-26	SAR 23,25	+%0,56	SAR 23,13	SAR 23,33	SAR 22,88	330,64K
2026-07-23	SAR 23,12	-%0,09	SAR 23,14	SAR 23,20	SAR 22,98	196,77K
2026-07-22	SAR 23,14	+%3,30	SAR 22,51	SAR 23,25	SAR 22,16	686,92K
2026-07-21	SAR 22,40	-%0,04	SAR 22,31	SAR 22,45	SAR 22,30	293,28K
2026-07-20	SAR 22,41	-%2,31	SAR 22,82	SAR 22,90	SAR 22,36	418,27K
2026-07-19	SAR 22,94	-%0,30	SAR 23,00	SAR 23,07	SAR 22,79	139,56K
2026-07-16	SAR 23,01	+%0,74	SAR 22,84	SAR 23,22	SAR 22,70	606,73K
2026-07-15	SAR 22,84	-%2,14	SAR 23,03	SAR 23,50	SAR 22,79	539,77K
2026-07-14	SAR 23,34	+%0,60	SAR 23,21	SAR 23,50	SAR 23,04	445,89K
2026-07-13	SAR 23,20	+%1,84	SAR 22,80	SAR 23,57	SAR 22,61	878,57K
2026-07-12	SAR 22,78	+%0,89	SAR 22,58	SAR 23,08	SAR 22,41	968,84K
2026-07-09	SAR 22,58	-%0,96	SAR 22,77	SAR 22,77	SAR 22,41	754,62K
2026-07-08	SAR 22,80	-%0,96	SAR 23,02	SAR 23,05	SAR 22,39	1,27M
2026-07-07	SAR 23,02	%0,00	SAR 23,02	SAR 23,08	SAR 22,91	315,06K
2026-07-06	SAR 23,02	-%1,29	SAR 23,30	SAR 23,30	SAR 22,96	815,74K
2026-07-05	SAR 23,32	+%1,04	SAR 23,48	SAR 23,48	SAR 23,06	274,96K
2026-07-02	SAR 23,08	-%3,11	SAR 23,82	SAR 23,82	SAR 22,91	1,19M
2026-07-01	SAR 23,82	+%0,34	SAR 23,76	SAR 24,20	SAR 23,74	748,05K
2026-06-30	SAR 23,74	-%1,08	SAR 23,98	SAR 24,13	SAR 23,70	437,79K
2026-06-29	SAR 24,00	-%3,54	SAR 24,88	SAR 24,88	SAR 23,96	680,11K
2026-06-28	SAR 24,88	-%0,12	SAR 24,90	SAR 25,18	SAR 24,74	409,17K
2026-06-25	SAR 24,91	-%2,39	SAR 25,48	SAR 25,48	SAR 24,85	634,35K
2026-06-24	SAR 25,52	-%0,55	SAR 25,50	SAR 25,82	SAR 25,38	351,85K
2026-06-23	SAR 25,66	-%0,16	SAR 25,58	SAR 25,76	SAR 25,42	344,72K
2026-06-22	SAR 25,70	-%2,36	SAR 26,34	SAR 26,36	SAR 25,64	899,41K
2026-06-21	SAR 26,32	+%1,23	SAR 26,16	SAR 26,34	SAR 25,98	257,00K
2026-06-18	SAR 26,00	-%0,99	SAR 26,26	SAR 26,58	SAR 25,78	391,66K
2026-06-17	SAR 26,26	+%0,31	SAR 26,16	SAR 26,36	SAR 26,02	649,84K
2026-06-16	SAR 26,18	-%2,46	SAR 26,72	SAR 26,76	SAR 26,18	571,75K
2026-06-15	SAR 26,84	+%0,22	SAR 26,88	SAR 27,24	SAR 26,10	1,24M
2026-06-14	SAR 26,78	+%5,43	SAR 25,42	SAR 26,98	SAR 25,42	1,01M
2026-06-11	SAR 25,40	+%2,75	SAR 24,75	SAR 25,60	SAR 24,62	1,04M
2026-06-10	SAR 24,72	-%1,51	SAR 25,08	SAR 25,38	SAR 24,55	847,36K
2026-06-09	SAR 25,10	-%1,26	SAR 25,50	SAR 25,76	SAR 25,10	452,56K
2026-06-08	SAR 25,42	-%1,85	SAR 25,80	SAR 26,20	SAR 25,20	625,52K
2026-06-07	SAR 25,90	+%0,15	SAR 25,80	SAR 26,00	SAR 25,48	195,81K
2026-06-04	SAR 25,86	-%0,92	SAR 26,20	SAR 26,20	SAR 25,86	344,41K
2026-06-03	SAR 26,10	%0,00	SAR 26,10	SAR 26,38	SAR 25,96	248,49K
2026-06-02	SAR 26,10	+%1,56	SAR 25,54	SAR 26,56	SAR 25,54	426,52K
2026-06-01	SAR 25,70	-%2,65	SAR 26,48	SAR 26,56	SAR 25,66	543,94K
2026-05-31	SAR 26,40	-%0,38	SAR 26,50	SAR 26,84	SAR 26,14	301,25K
2026-05-28	SAR 26,50	%0,00	SAR 26,50	SAR 26,50	SAR 26,50	0