2360 Geçmiş veriler - Saudi Vitrified Clay Pipes Co. | Makkler

2360 Geçmiş veriler - Saudi Vitrified Clay Pipes Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 17,74	+%0,68	SAR 17,84	SAR 18,20	SAR 17,48	222,99K
2026-09-29	SAR 17,62	-%0,17	SAR 18,00	SAR 18,45	SAR 17,60	296,15K
2026-09-28	SAR 17,65	-%2,38	SAR 18,50	SAR 18,56	SAR 17,51	236,99K
2026-09-27	SAR 18,08	+%2,96	SAR 17,89	SAR 18,97	SAR 17,89	659,29K
2026-09-24	SAR 17,56	+%2,21	SAR 17,60	SAR 18,49	SAR 17,56	609,59K
2026-09-23	SAR 17,18	%0,00	SAR 17,18	SAR 17,18	SAR 17,18	0
2026-09-22	SAR 17,18	+%1,06	SAR 17,08	SAR 17,51	SAR 17,05	117,71K
2026-09-21	SAR 17,00	-%0,06	SAR 17,10	SAR 17,65	SAR 16,92	157,59K
2026-09-20	SAR 17,01	-%2,80	SAR 17,21	SAR 17,74	SAR 16,80	289,96K
2026-09-17	SAR 17,50	-%2,72	SAR 18,02	SAR 18,17	SAR 17,34	261,44K
2026-09-16	SAR 17,99	-%3,12	SAR 19,00	SAR 20,00	SAR 17,98	911,30K
2026-09-15	SAR 18,57	-%2,26	SAR 18,92	SAR 19,06	SAR 18,42	124,93K
2026-09-14	SAR 19,00	-%1,04	SAR 19,11	SAR 19,20	SAR 18,48	115,38K
2026-09-13	SAR 19,20	-%2,04	SAR 19,38	SAR 19,75	SAR 19,00	133,12K
2026-09-10	SAR 19,60	-%2,78	SAR 20,35	SAR 20,35	SAR 19,60	204,65K
2026-09-09	SAR 20,16	+%1,10	SAR 20,10	SAR 20,37	SAR 19,80	291,41K
2026-09-08	SAR 19,94	-%2,78	SAR 21,99	SAR 21,99	SAR 19,86	798,50K
2026-09-07	SAR 20,51	-%1,35	SAR 20,50	SAR 20,78	SAR 20,40	92,27K
2026-09-06	SAR 20,79	%0,00	SAR 20,52	SAR 21,00	SAR 20,46	220,64K
2026-09-03	SAR 20,79	+%0,10	SAR 20,52	SAR 21,00	SAR 20,46	220,64K
2026-09-02	SAR 20,77	+%0,58	SAR 20,65	SAR 20,84	SAR 20,42	87,24K
2026-09-01	SAR 20,65	-%1,67	SAR 21,38	SAR 21,38	SAR 20,42	164,02K
2026-08-31	SAR 21,00	+%1,35	SAR 20,95	SAR 21,24	SAR 20,10	298,25K
2026-08-30	SAR 20,72	-%3,36	SAR 21,50	SAR 21,69	SAR 20,72	181,87K
2026-08-27	SAR 21,44	+%0,52	SAR 21,13	SAR 21,94	SAR 21,01	377,87K
2026-08-26	SAR 21,33	-%1,02	SAR 21,70	SAR 22,09	SAR 21,08	377,47K
2026-08-25	SAR 21,55	+%0,98	SAR 22,70	SAR 23,20	SAR 21,45	1,25M
2026-08-24	SAR 21,34	+%10,00	SAR 20,00	SAR 21,34	SAR 20,00	608,52K
2026-08-23	SAR 19,40	+%9,98	SAR 18,00	SAR 19,40	SAR 18,00	757,20K
2026-08-20	SAR 17,64	-%0,40	SAR 17,59	SAR 18,15	SAR 17,59	53,00K
2026-08-19	SAR 17,71	-%0,84	SAR 18,01	SAR 18,15	SAR 17,59	76,10K
2026-08-18	SAR 17,86	-%1,49	SAR 18,28	SAR 18,28	SAR 17,83	57,16K
2026-08-17	SAR 18,13	+%2,37	SAR 17,90	SAR 18,58	SAR 17,80	166,35K
2026-08-16	SAR 17,71	%0,00	SAR 17,71	SAR 17,71	SAR 17,71	0
2026-08-13	SAR 17,71	+%0,62	SAR 17,97	SAR 17,97	SAR 17,37	49,22K
2026-08-12	SAR 17,60	+%3,10	SAR 16,70	SAR 17,88	SAR 16,65	71,60K
2026-08-11	SAR 17,07	-%0,29	SAR 17,12	SAR 17,54	SAR 16,83	95,19K
2026-08-10	SAR 17,12	-%2,84	SAR 17,41	SAR 17,53	SAR 16,83	97,36K
2026-08-09	SAR 17,62	-%2,06	SAR 17,55	SAR 18,20	SAR 17,43	65,18K
2026-08-06	SAR 17,99	+%0,33	SAR 17,97	SAR 18,08	SAR 17,78	45,82K
2026-08-05	SAR 17,93	-%2,13	SAR 18,32	SAR 18,32	SAR 17,86	49,25K
2026-08-04	SAR 18,32	-%0,60	SAR 18,40	SAR 18,50	SAR 18,00	60,85K
2026-08-03	SAR 18,43	+%1,82	SAR 18,00	SAR 18,66	SAR 17,90	186,56K
2026-08-02	SAR 18,10	+%5,85	SAR 17,11	SAR 18,60	SAR 17,11	307,52K
2026-07-30	SAR 17,10	+%0,59	SAR 17,00	SAR 17,30	SAR 16,83	41,46K
2026-07-29	SAR 17,00	+%0,18	SAR 16,90	SAR 17,13	SAR 16,76	63,77K
2026-07-28	SAR 16,97	-%1,57	SAR 17,46	SAR 17,46	SAR 16,97	43,97K
2026-07-27	SAR 17,24	+%0,47	SAR 17,09	SAR 17,31	SAR 16,90	63,08K
2026-07-26	SAR 17,16	-%0,81	SAR 17,31	SAR 17,52	SAR 17,07	84,66K
2026-07-23	SAR 17,30	+%5,23	SAR 16,42	SAR 18,00	SAR 16,30	322,69K
2026-07-22	SAR 16,44	-%1,73	SAR 16,54	SAR 17,05	SAR 16,32	143,39K
2026-07-21	SAR 16,73	-%2,39	SAR 17,10	SAR 17,10	SAR 16,56	183,00K
2026-07-20	SAR 17,14	-%3,27	SAR 17,87	SAR 17,87	SAR 17,02	125,66K
2026-07-19	SAR 17,72	-%1,28	SAR 18,00	SAR 18,51	SAR 17,68	111,52K
2026-07-16	SAR 17,95	-%2,02	SAR 18,35	SAR 18,83	SAR 17,95	146,35K
2026-07-15	SAR 18,32	+%1,55	SAR 18,00	SAR 19,19	SAR 18,00	556,33K
2026-07-14	SAR 18,04	+%5,74	SAR 17,16	SAR 18,60	SAR 17,16	670,30K
2026-07-13	SAR 17,06	-%3,56	SAR 17,70	SAR 17,94	SAR 17,00	322,90K
2026-07-12	SAR 17,69	+%3,27	SAR 17,14	SAR 17,70	SAR 16,90	194,49K
2026-07-09	SAR 17,13	-%1,61	SAR 17,40	SAR 17,56	SAR 17,05	85,19K
2026-07-08	SAR 17,41	-%2,74	SAR 17,93	SAR 17,93	SAR 17,41	87,70K
2026-07-07	SAR 17,90	-%2,40	SAR 18,45	SAR 18,73	SAR 17,90	140,26K
2026-07-06	SAR 18,34	-%1,19	SAR 18,98	SAR 18,98	SAR 18,34	155,84K
2026-07-05	SAR 18,56	-%2,37	SAR 18,90	SAR 19,27	SAR 18,36	156,31K
2026-07-02	SAR 19,01	+%1,49	SAR 18,73	SAR 19,59	SAR 18,62	180,98K
2026-07-01	SAR 18,73	-%1,16	SAR 19,08	SAR 19,44	SAR 18,56	228,03K
2026-06-30	SAR 18,95	+%0,11	SAR 20,00	SAR 20,24	SAR 18,70	774,80K
2026-06-29	SAR 18,93	+%9,99	SAR 17,25	SAR 18,93	SAR 17,25	280,53K
2026-06-28	SAR 17,21	+%0,53	SAR 17,12	SAR 17,79	SAR 17,12	128,60K
2026-06-25	SAR 17,12	-%2,62	SAR 17,57	SAR 17,57	SAR 17,03	67,00K
2026-06-24	SAR 17,58	+%0,92	SAR 17,24	SAR 18,20	SAR 17,19	201,90K
2026-06-23	SAR 17,42	+%3,88	SAR 16,80	SAR 17,65	SAR 16,75	380,36K
2026-06-22	SAR 16,77	+%0,42	SAR 16,70	SAR 16,80	SAR 16,40	83,79K
2026-06-21	SAR 16,70	+%3,66	SAR 15,94	SAR 16,80	SAR 15,94	213,71K
2026-06-18	SAR 16,11	-%1,29	SAR 16,24	SAR 16,29	SAR 16,00	74,14K
2026-06-17	SAR 16,32	-%0,73	SAR 16,52	SAR 16,60	SAR 16,23	72,09K
2026-06-16	SAR 16,44	-%0,30	SAR 16,54	SAR 16,71	SAR 16,37	54,64K
2026-06-15	SAR 16,49	+%15,60	SAR 16,56	SAR 16,74	SAR 16,28	119,40K
2026-06-14	SAR 14,27	+%0,85	SAR 14,23	SAR 14,58	SAR 14,14	146,81K
2026-06-11	SAR 14,14	-%1,50	SAR 14,34	SAR 14,47	SAR 14,14	73,34K
2026-06-10	SAR 14,36	-%1,07	SAR 14,59	SAR 14,59	SAR 14,32	58,06K
2026-06-09	SAR 14,52	+%0,54	SAR 14,44	SAR 14,74	SAR 14,43	42,88K
2026-06-08	SAR 14,44	-%1,01	SAR 14,64	SAR 14,64	SAR 14,27	33,91K
2026-06-07	SAR 14,58	-%14,46	SAR 14,65	SAR 14,71	SAR 14,49	52,76K
2026-06-04	SAR 17,05	-%0,81	SAR 17,40	SAR 17,68	SAR 17,02	92,74K
2026-06-03	SAR 17,19	+%0,06	SAR 17,18	SAR 17,29	SAR 17,08	30,63K
2026-06-02	SAR 17,18	-%2,16	SAR 17,56	SAR 17,70	SAR 17,11	50,74K
2026-06-01	SAR 17,56	+%3,42	SAR 16,83	SAR 17,58	SAR 16,83	45,85K
2026-05-31	SAR 16,98	+%0,53	SAR 16,84	SAR 17,25	SAR 16,75	28,36K
2026-05-28	SAR 16,89	%0,00	SAR 16,89	SAR 16,89	SAR 16,89	0