Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 19,00 | -%1,50 | HKD 19,31 | HKD 19,31 | HKD 18,63 | 17,00K |
| 2026-09-29 | HKD 19,29 | +%5,07 | HKD 18,68 | HKD 19,49 | HKD 18,04 | 415,00K |
| 2026-09-28 | HKD 18,36 | -%3,72 | HKD 19,08 | HKD 19,75 | HKD 18,36 | 275,50K |
| 2026-09-25 | HKD 19,07 | +%3,75 | HKD 18,20 | HKD 19,22 | HKD 18,18 | 140,00K |
| 2026-09-24 | HKD 18,38 | -%1,34 | HKD 18,21 | HKD 18,77 | HKD 18,16 | 251,00K |
| 2026-09-23 | HKD 18,63 | +%1,03 | HKD 19,20 | HKD 19,20 | HKD 18,24 | 214,50K |
| 2026-09-22 | HKD 18,44 | -%3,86 | HKD 18,72 | HKD 19,37 | HKD 18,03 | 546,00K |
| 2026-09-21 | HKD 19,18 | -%2,49 | HKD 19,00 | HKD 19,79 | HKD 18,93 | 730,00K |
| 2026-09-18 | HKD 19,67 | +%10,51 | HKD 18,20 | HKD 19,67 | HKD 17,80 | 727,00K |
| 2026-09-17 | HKD 17,80 | -%1,60 | HKD 18,00 | HKD 18,00 | HKD 17,80 | 11,50K |
| 2026-09-16 | HKD 18,09 | %0,00 | HKD 18,09 | HKD 18,32 | HKD 17,75 | 27,00K |
| 2026-09-15 | HKD 18,09 | -%1,63 | HKD 18,38 | HKD 18,38 | HKD 17,76 | 133,50K |
| 2026-09-14 | HKD 18,39 | +%2,28 | HKD 18,39 | HKD 18,40 | HKD 18,02 | 124,00K |
| 2026-09-11 | HKD 17,98 | -%1,26 | HKD 18,14 | HKD 18,37 | HKD 17,71 | 62,50K |
| 2026-09-10 | HKD 18,21 | +%2,19 | HKD 17,83 | HKD 18,40 | HKD 17,83 | 216,00K |
| 2026-09-09 | HKD 17,82 | -%1,27 | HKD 18,05 | HKD 18,05 | HKD 17,69 | 74,00K |
| 2026-09-08 | HKD 18,05 | +%2,50 | HKD 17,98 | HKD 18,07 | HKD 17,51 | 68,50K |
| 2026-09-07 | HKD 17,61 | +%0,92 | HKD 17,34 | HKD 17,68 | HKD 17,12 | 84,00K |
| 2026-09-04 | HKD 17,45 | -%1,97 | HKD 17,57 | HKD 17,97 | HKD 17,30 | 186,50K |
| 2026-09-03 | HKD 17,80 | -%2,20 | HKD 18,00 | HKD 18,13 | HKD 17,68 | 140,00K |
| 2026-09-02 | HKD 18,20 | -%1,67 | HKD 18,28 | HKD 18,28 | HKD 17,99 | 171,00K |
| 2026-09-01 | HKD 18,51 | -%2,73 | HKD 18,91 | HKD 18,97 | HKD 18,28 | 229,20K |
| 2026-08-31 | HKD 19,03 | -%2,36 | HKD 19,25 | HKD 19,42 | HKD 18,76 | 607,50K |
| 2026-08-28 | HKD 19,49 | +%7,92 | HKD 18,60 | HKD 19,50 | HKD 18,52 | 938,50K |
| 2026-08-27 | HKD 18,06 | -%5,05 | HKD 19,47 | HKD 19,47 | HKD 17,99 | 305,99K |
| 2026-08-26 | HKD 19,02 | +%0,11 | HKD 19,40 | HKD 19,40 | HKD 18,68 | 64,50K |
| 2026-08-25 | HKD 19,00 | -%1,09 | HKD 19,00 | HKD 19,39 | HKD 18,81 | 60,49K |
| 2026-08-24 | HKD 19,21 | +%3,95 | HKD 18,95 | HKD 19,44 | HKD 18,60 | 450,95K |
| 2026-08-21 | HKD 18,48 | -%0,05 | HKD 17,53 | HKD 18,78 | HKD 17,53 | 276,29K |
| 2026-08-20 | HKD 18,49 | +%1,87 | HKD 18,16 | HKD 18,50 | HKD 17,50 | 220,98K |
| 2026-08-19 | HKD 18,15 | -%5,67 | HKD 18,52 | HKD 18,57 | HKD 18,09 | 114,64K |
| 2026-08-18 | HKD 19,24 | +%0,42 | HKD 19,20 | HKD 19,41 | HKD 18,82 | 537,67K |
| 2026-08-17 | HKD 19,16 | +%0,42 | HKD 18,84 | HKD 19,77 | HKD 18,84 | 242,02K |
| 2026-08-14 | HKD 19,08 | +%2,09 | HKD 18,85 | HKD 19,42 | HKD 18,64 | 526,52K |
| 2026-08-13 | HKD 18,69 | -%3,76 | HKD 19,15 | HKD 19,30 | HKD 18,68 | 435,75K |
| 2026-08-12 | HKD 19,42 | +%1,09 | HKD 20,96 | HKD 20,96 | HKD 19,02 | 543,13K |
| 2026-08-11 | HKD 19,21 | -%1,39 | HKD 19,50 | HKD 19,98 | HKD 19,21 | 625,58K |
| 2026-08-10 | HKD 19,48 | +%0,93 | HKD 18,99 | HKD 19,48 | HKD 18,70 | 525,00K |
| 2026-08-07 | HKD 19,30 | +%0,63 | HKD 19,17 | HKD 19,30 | HKD 18,47 | 588,11K |
| 2026-08-06 | HKD 19,18 | -%0,42 | HKD 19,28 | HKD 19,78 | HKD 19,18 | 543,11K |
| 2026-08-05 | HKD 19,26 | +%2,67 | HKD 18,73 | HKD 19,68 | HKD 18,68 | 545,54K |
| 2026-08-04 | HKD 18,76 | +%0,16 | HKD 19,99 | HKD 19,99 | HKD 18,66 | 706,58K |
| 2026-08-03 | HKD 18,73 | -%0,85 | HKD 18,89 | HKD 19,44 | HKD 18,68 | 192,73K |
| 2026-07-31 | HKD 18,89 | -%0,21 | HKD 18,85 | HKD 19,14 | HKD 18,69 | 107,08K |
| 2026-07-30 | HKD 18,93 | -%0,37 | HKD 19,74 | HKD 19,74 | HKD 18,53 | 351,56K |
| 2026-07-29 | HKD 19,00 | +%0,53 | HKD 18,90 | HKD 19,47 | HKD 18,57 | 139,58K |
| 2026-07-28 | HKD 18,90 | -%4,06 | HKD 19,76 | HKD 19,76 | HKD 18,56 | 218,07K |
| 2026-07-27 | HKD 19,70 | +%2,60 | HKD 19,26 | HKD 19,78 | HKD 19,20 | 115,09K |
| 2026-07-24 | HKD 19,20 | -%1,59 | HKD 19,51 | HKD 19,60 | HKD 19,02 | 140,62K |
| 2026-07-23 | HKD 19,51 | +%0,52 | HKD 19,60 | HKD 19,99 | HKD 19,21 | 135,79K |
| 2026-07-22 | HKD 19,41 | -%2,95 | HKD 20,00 | HKD 20,50 | HKD 19,41 | 379,01K |
| 2026-07-21 | HKD 20,00 | +%6,38 | HKD 19,00 | HKD 20,00 | HKD 18,80 | 279,04K |
| 2026-07-20 | HKD 18,80 | +%10,59 | HKD 17,54 | HKD 19,09 | HKD 17,53 | 481,19K |
| 2026-07-17 | HKD 17,00 | -%4,17 | HKD 17,51 | HKD 17,79 | HKD 16,63 | 126,57K |
| 2026-07-16 | HKD 17,74 | +%0,51 | HKD 18,00 | HKD 18,05 | HKD 17,61 | 226,09K |
| 2026-07-15 | HKD 17,65 | +%0,74 | HKD 17,63 | HKD 17,91 | HKD 17,52 | 58,78K |
| 2026-07-14 | HKD 17,52 | +%1,39 | HKD 17,21 | HKD 17,62 | HKD 16,74 | 111,64K |
| 2026-07-13 | HKD 17,28 | -%2,87 | HKD 17,85 | HKD 18,12 | HKD 17,10 | 97,19K |
| 2026-07-10 | HKD 17,79 | +%1,60 | HKD 17,83 | HKD 17,99 | HKD 17,31 | 132,23K |
| 2026-07-09 | HKD 17,51 | +%0,40 | HKD 17,89 | HKD 17,89 | HKD 17,37 | 74,66K |
| 2026-07-08 | HKD 17,44 | -%2,35 | HKD 17,86 | HKD 17,86 | HKD 17,20 | 133,36K |
| 2026-07-07 | HKD 17,86 | -%1,60 | HKD 18,33 | HKD 18,80 | HKD 17,86 | 367,07K |
| 2026-07-06 | HKD 18,15 | +%6,76 | HKD 17,00 | HKD 18,50 | HKD 17,00 | 717,76K |
| 2026-07-03 | HKD 17,00 | +%6,65 | HKD 16,00 | HKD 17,08 | HKD 15,99 | 251,50K |
| 2026-07-02 | HKD 15,94 | -%5,57 | HKD 16,00 | HKD 16,85 | HKD 15,85 | 174,70K |
| 2026-06-30 | HKD 16,88 | +%0,60 | HKD 16,89 | HKD 17,48 | HKD 16,08 | 221,38K |
| 2026-06-29 | HKD 16,78 | +%4,88 | HKD 16,10 | HKD 17,09 | HKD 16,09 | 260,71K |
| 2026-06-26 | HKD 16,00 | -%3,32 | HKD 16,40 | HKD 16,48 | HKD 15,60 | 264,40K |
| 2026-06-25 | HKD 16,55 | -%2,65 | HKD 16,95 | HKD 16,99 | HKD 16,48 | 163,57K |
| 2026-06-24 | HKD 17,00 | +%0,89 | HKD 16,56 | HKD 17,12 | HKD 16,25 | 184,02K |
| 2026-06-23 | HKD 16,85 | -%1,81 | HKD 17,15 | HKD 17,15 | HKD 16,70 | 144,10K |
| 2026-06-22 | HKD 17,16 | -%0,12 | HKD 17,00 | HKD 17,16 | HKD 16,63 | 274,68K |
| 2026-06-18 | HKD 17,18 | -%5,08 | HKD 17,52 | HKD 17,66 | HKD 16,91 | 401,63K |
| 2026-06-17 | HKD 18,10 | +%0,06 | HKD 17,64 | HKD 18,25 | HKD 17,31 | 226,24K |
| 2026-06-16 | HKD 18,09 | +%0,72 | HKD 17,98 | HKD 18,37 | HKD 17,43 | 418,10K |
| 2026-06-15 | HKD 17,96 | +%1,99 | HKD 17,32 | HKD 18,67 | HKD 17,32 | 340,15K |
| 2026-06-12 | HKD 17,61 | -%3,88 | HKD 18,40 | HKD 18,76 | HKD 17,61 | 157,39K |
| 2026-06-11 | HKD 18,32 | +%2,35 | HKD 18,00 | HKD 19,18 | HKD 17,79 | 759,22K |
| 2026-06-10 | HKD 17,90 | +%4,56 | HKD 17,01 | HKD 19,00 | HKD 16,90 | 2,94M |
| 2026-06-09 | HKD 17,12 | +%1,30 | HKD 16,95 | HKD 17,52 | HKD 16,74 | 320,55K |
| 2026-06-08 | HKD 16,90 | -%1,80 | HKD 17,11 | HKD 17,44 | HKD 16,30 | 361,83K |
| 2026-06-05 | HKD 17,21 | -%1,71 | HKD 18,20 | HKD 18,20 | HKD 17,08 | 333,63K |
| 2026-06-04 | HKD 17,51 | -%4,53 | HKD 18,24 | HKD 18,24 | HKD 17,50 | 974,05K |
| 2026-06-03 | HKD 18,34 | -%0,60 | HKD 17,90 | HKD 18,34 | HKD 17,62 | 186,28K |
| 2026-06-02 | HKD 18,45 | -%0,32 | HKD 18,20 | HKD 18,64 | HKD 18,00 | 938,47K |
| 2026-06-01 | HKD 18,51 | -%5,22 | HKD 19,54 | HKD 20,28 | HKD 17,83 | 778,48K |
| 2026-05-29 | HKD 19,53 | +%3,17 | HKD 18,96 | HKD 19,53 | HKD 18,50 | 1,62M |
| 2026-05-28 | HKD 18,93 | -%0,89 | HKD 19,17 | HKD 19,49 | HKD 18,50 | 205,44K |
| 2026-05-27 | HKD 19,10 | -%3,29 | HKD 19,75 | HKD 20,44 | HKD 18,72 | 734,38K |
| 2026-05-26 | HKD 19,75 | +%0,10 | HKD 19,69 | HKD 20,10 | HKD 19,56 | 425,46K |