Lushang Life Services Co., Ltd. Class H 2376
HKEX · Çin Hong Kong ÖİB · Finans
HKD 2,28-0,02 (-%0,87)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,28 | -%0,87 | HKD 2,30 | HKD 2,30 | HKD 2,25 | 11,50K |
| 2026-09-30 | HKD 2,30 | +%2,22 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 10,00K |
| 2026-09-29 | HKD 2,25 | +%0,22 | HKD 2,25 | HKD 2,25 | HKD 2,25 | 0 |
| 2026-09-28 | HKD 2,24 | +%0,22 | HKD 2,40 | HKD 2,30 | HKD 2,12 | 2,00K |
| 2026-09-25 | HKD 2,24 | %0,00 | HKD 2,24 | HKD 2,24 | HKD 2,24 | 0 |
| 2026-09-24 | HKD 2,24 | -%2,61 | HKD 2,30 | HKD 2,30 | HKD 2,12 | 1,50K |
| 2026-09-23 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-09-22 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-09-21 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 1,00K |
| 2026-09-18 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-09-17 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-09-16 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 3,00K |
| 2026-09-15 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-09-14 | HKD 2,30 | -%0,22 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-09-11 | HKD 2,31 | %0,00 | HKD 2,31 | HKD 2,31 | HKD 2,31 | 0 |
| 2026-09-10 | HKD 2,31 | %0,00 | HKD 2,31 | HKD 2,31 | HKD 2,31 | 0 |
| 2026-09-09 | HKD 2,31 | %0,00 | HKD 2,31 | HKD 2,31 | HKD 2,31 | 0 |
| 2026-09-08 | HKD 2,31 | +%0,22 | HKD 2,31 | HKD 2,30 | HKD 2,30 | 8,00K |
| 2026-09-07 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 5,50K |
| 2026-09-04 | HKD 2,30 | %0,00 | HKD 2,35 | HKD 2,32 | HKD 2,09 | 16,00K |
| 2026-09-03 | HKD 2,30 | -%1,29 | HKD 2,10 | HKD 2,32 | HKD 2,09 | 14,50K |
| 2026-09-02 | HKD 2,33 | -%1,69 | HKD 2,36 | HKD 2,36 | HKD 2,33 | 17,50K |
| 2026-09-01 | HKD 2,37 | %0,00 | HKD 2,37 | HKD 2,37 | HKD 2,37 | 31,50K |
| 2026-08-31 | HKD 2,37 | %0,00 | HKD 2,37 | HKD 2,37 | HKD 2,37 | 4,00K |
| 2026-08-28 | HKD 2,37 | %0,00 | HKD 2,37 | HKD 2,37 | HKD 2,37 | 0 |
| 2026-08-27 | HKD 2,37 | +%1,72 | HKD 2,37 | HKD 2,37 | HKD 2,37 | 0 |
| 2026-08-26 | HKD 2,33 | +%6,39 | HKD 2,10 | HKD 2,35 | HKD 2,10 | 42,00K |
| 2026-08-25 | HKD 2,19 | -%2,67 | HKD 2,20 | HKD 2,20 | HKD 1,96 | 31,00K |
| 2026-08-24 | HKD 2,25 | +%2,27 | HKD 2,25 | HKD 2,25 | HKD 2,25 | 9,50K |
| 2026-08-21 | HKD 2,20 | -%0,45 | HKD 2,30 | HKD 2,30 | HKD 2,11 | 5,00K |
| 2026-08-20 | HKD 2,21 | +%0,45 | HKD 2,12 | HKD 2,21 | HKD 2,12 | 3,50K |
| 2026-08-19 | HKD 2,20 | +%0,92 | HKD 2,30 | HKD 2,18 | HKD 2,18 | 500 |
| 2026-08-18 | HKD 2,18 | %0,00 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-08-17 | HKD 2,18 | %0,00 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-08-14 | HKD 2,18 | +%6,08 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 4,00K |
| 2026-08-13 | HKD 2,06 | %0,00 | HKD 2,06 | HKD 2,06 | HKD 2,06 | 0 |
| 2026-08-12 | HKD 2,06 | %0,00 | HKD 2,06 | HKD 2,06 | HKD 2,06 | 4,00K |
| 2026-08-11 | HKD 2,06 | %0,00 | HKD 2,06 | HKD 2,06 | HKD 2,06 | 0 |
| 2026-08-10 | HKD 2,06 | %0,00 | HKD 2,06 | HKD 2,06 | HKD 2,06 | 0 |
| 2026-08-07 | HKD 2,06 | +%1,73 | HKD 2,06 | HKD 2,06 | HKD 2,06 | 4,00K |
| 2026-08-06 | HKD 2,02 | %0,00 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-08-05 | HKD 2,02 | -%2,65 | HKD 1,96 | HKD 2,02 | HKD 1,96 | 4,00K |
| 2026-08-04 | HKD 2,08 | -%0,24 | HKD 2,08 | HKD 2,08 | HKD 2,08 | 8,50K |
| 2026-08-03 | HKD 2,08 | %0,00 | HKD 2,08 | HKD 2,08 | HKD 2,08 | 0 |
| 2026-07-31 | HKD 2,08 | +%0,97 | HKD 2,08 | HKD 2,08 | HKD 2,08 | 0 |
| 2026-07-30 | HKD 2,06 | %0,00 | HKD 2,06 | HKD 2,06 | HKD 2,06 | 0 |
| 2026-07-29 | HKD 2,06 | +%1,48 | HKD 2,06 | HKD 2,06 | HKD 2,06 | 1,00K |
| 2026-07-28 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-27 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,02 | 30,00K |
| 2026-07-24 | HKD 2,03 | -%3,79 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 9,00K |
| 2026-07-23 | HKD 2,11 | %0,00 | HKD 2,11 | HKD 2,11 | HKD 2,11 | 0 |
| 2026-07-22 | HKD 2,11 | %0,00 | HKD 2,08 | HKD 2,20 | HKD 2,11 | 8,00K |
| 2026-07-21 | HKD 2,11 | %0,00 | HKD 2,11 | HKD 2,11 | HKD 2,11 | 0 |
| 2026-07-20 | HKD 2,11 | -%7,46 | HKD 2,20 | HKD 2,20 | HKD 2,11 | 20,50K |
| 2026-07-17 | HKD 2,28 | %0,00 | HKD 2,28 | HKD 2,28 | HKD 2,28 | 0 |
| 2026-07-16 | HKD 2,28 | %0,00 | HKD 2,28 | HKD 2,28 | HKD 2,28 | 0 |
| 2026-07-15 | HKD 2,28 | %0,00 | HKD 2,28 | HKD 2,28 | HKD 2,28 | 0 |
| 2026-07-14 | HKD 2,28 | %0,00 | HKD 2,28 | HKD 2,28 | HKD 2,28 | 0 |
| 2026-07-13 | HKD 2,28 | +%6,05 | HKD 2,43 | HKD 2,36 | HKD 2,28 | 14,50K |
| 2026-07-10 | HKD 2,15 | +%3,86 | HKD 2,14 | HKD 2,15 | HKD 2,14 | 4,50K |
| 2026-07-09 | HKD 2,07 | %0,00 | HKD 2,08 | HKD 2,08 | HKD 2,07 | 18,50K |
| 2026-07-08 | HKD 2,07 | %0,00 | HKD 2,08 | HKD 2,08 | HKD 2,07 | 0 |
| 2026-07-07 | HKD 2,07 | -%3,72 | HKD 2,14 | HKD 2,14 | HKD 2,07 | 15,50K |
| 2026-07-06 | HKD 2,15 | -%3,15 | HKD 2,22 | HKD 2,22 | HKD 2,00 | 13,00K |
| 2026-07-03 | HKD 2,22 | %0,00 | HKD 2,22 | HKD 2,22 | HKD 2,22 | 0 |
| 2026-07-02 | HKD 2,22 | +%5,21 | HKD 2,22 | HKD 2,22 | HKD 2,22 | 0 |
| 2026-06-30 | HKD 2,11 | -%10,97 | HKD 2,27 | HKD 2,27 | HKD 2,10 | 52,50K |
| 2026-06-29 | HKD 2,37 | +%0,85 | HKD 2,47 | HKD 2,47 | HKD 2,37 | 28,00K |
| 2026-06-26 | HKD 2,35 | %0,00 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 0 |
| 2026-06-25 | HKD 2,35 | %0,00 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 0 |
| 2026-06-24 | HKD 2,35 | %0,00 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 0 |
| 2026-06-23 | HKD 2,35 | %0,00 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 0 |
| 2026-06-22 | HKD 2,35 | -%7,84 | HKD 2,36 | HKD 2,36 | HKD 2,31 | 21,50K |
| 2026-06-18 | HKD 2,55 | -%1,16 | HKD 2,55 | HKD 2,55 | HKD 2,55 | 0 |
| 2026-06-17 | HKD 2,58 | %0,00 | HKD 2,50 | HKD 2,58 | HKD 2,58 | 3,00K |
| 2026-06-16 | HKD 2,58 | %0,00 | HKD 2,58 | HKD 2,58 | HKD 2,58 | 0 |
| 2026-06-15 | HKD 2,58 | %0,00 | HKD 2,58 | HKD 2,58 | HKD 2,58 | 3,00K |
| 2026-06-12 | HKD 2,58 | %0,00 | HKD 2,58 | HKD 2,58 | HKD 2,58 | 0 |
| 2026-06-11 | HKD 2,58 | +%5,31 | HKD 2,58 | HKD 2,58 | HKD 2,58 | 0 |
| 2026-06-10 | HKD 2,45 | +%0,41 | HKD 2,45 | HKD 2,45 | HKD 2,45 | 0 |
| 2026-06-09 | HKD 2,44 | %0,00 | HKD 2,44 | HKD 2,44 | HKD 2,44 | 0 |
| 2026-06-08 | HKD 2,44 | +%1,24 | HKD 2,45 | HKD 2,38 | HKD 2,38 | 6,00K |
| 2026-06-05 | HKD 2,41 | +%0,42 | HKD 2,41 | HKD 2,41 | HKD 2,41 | 0 |
| 2026-06-04 | HKD 2,40 | %0,00 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 0 |
| 2026-06-03 | HKD 2,40 | %0,00 | HKD 2,38 | HKD 2,38 | HKD 2,38 | 19,50K |
| 2026-06-02 | HKD 2,40 | %0,00 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 0 |
| 2026-06-01 | HKD 2,40 | -%0,41 | HKD 2,42 | HKD 2,42 | HKD 2,39 | 11,00K |
| 2026-05-29 | HKD 2,41 | +%0,42 | HKD 2,41 | HKD 2,41 | HKD 2,41 | 0 |
| 2026-05-28 | HKD 2,40 | -%1,64 | HKD 2,43 | HKD 2,40 | HKD 2,40 | 11,50K |
| 2026-05-27 | HKD 2,44 | %0,00 | HKD 2,44 | HKD 2,44 | HKD 2,43 | 7,00K |