2380 Geçmiş veriler - Rabigh Refining & Petrochemical Co. Class A | Makkler

2380 Geçmiş veriler - Rabigh Refining & Petrochemical Co. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 17,46	+%1,51	SAR 17,21	SAR 17,64	SAR 17,16	4,50M
2026-09-30	SAR 17,20	+%0,70	SAR 17,19	SAR 17,46	SAR 17,04	3,63M
2026-09-29	SAR 17,08	-%1,56	SAR 17,42	SAR 17,94	SAR 17,01	5,61M
2026-09-28	SAR 17,35	+%0,17	SAR 17,35	SAR 17,43	SAR 17,01	3,10M
2026-09-27	SAR 17,32	-%1,53	SAR 17,59	SAR 17,61	SAR 17,16	1,92M
2026-09-24	SAR 17,59	+%2,27	SAR 17,30	SAR 17,83	SAR 17,12	4,60M
2026-09-22	SAR 17,20	-%3,96	SAR 17,92	SAR 18,00	SAR 17,00	7,04M
2026-09-21	SAR 17,91	-%0,50	SAR 18,00	SAR 18,15	SAR 17,72	4,24M
2026-09-20	SAR 18,00	-%1,42	SAR 18,11	SAR 18,15	SAR 17,91	2,51M
2026-09-17	SAR 18,26	-%1,14	SAR 18,54	SAR 18,62	SAR 18,03	4,62M
2026-09-16	SAR 18,47	+%0,49	SAR 18,31	SAR 18,62	SAR 18,31	3,37M
2026-09-15	SAR 18,38	+%0,49	SAR 18,29	SAR 18,77	SAR 18,16	7,89M
2026-09-14	SAR 18,29	+%3,80	SAR 17,62	SAR 18,35	SAR 17,20	13,24M
2026-09-13	SAR 17,62	-%4,19	SAR 18,00	SAR 18,00	SAR 16,70	12,57M
2026-09-10	SAR 18,39	+%1,60	SAR 18,05	SAR 18,45	SAR 17,98	7,36M
2026-09-09	SAR 18,10	+%0,39	SAR 18,15	SAR 18,38	SAR 18,02	6,61M
2026-09-08	SAR 18,03	+%0,95	SAR 18,00	SAR 18,11	SAR 17,88	2,86M
2026-09-07	SAR 17,86	-%2,67	SAR 18,21	SAR 18,35	SAR 17,78	4,57M
2026-09-06	SAR 18,35	%0,00	SAR 17,84	SAR 18,47	SAR 17,84	10,53M
2026-09-03	SAR 18,35	+%1,94	SAR 17,84	SAR 18,47	SAR 17,84	10,53M
2026-09-02	SAR 18,00	+%2,56	SAR 17,87	SAR 18,20	SAR 17,62	10,53M
2026-09-01	SAR 17,55	+%4,03	SAR 17,01	SAR 17,89	SAR 17,01	10,64M
2026-08-31	SAR 16,87	+%1,38	SAR 16,72	SAR 17,40	SAR 16,72	22,44M
2026-08-30	SAR 16,64	-%4,09	SAR 17,32	SAR 17,32	SAR 16,63	5,80M
2026-08-27	SAR 17,35	-%0,29	SAR 17,39	SAR 17,56	SAR 17,06	5,87M
2026-08-26	SAR 17,40	-%3,55	SAR 17,90	SAR 18,06	SAR 17,33	9,01M
2026-08-25	SAR 18,04	-%0,61	SAR 18,10	SAR 18,30	SAR 17,95	5,64M
2026-08-24	SAR 18,15	+%0,44	SAR 18,08	SAR 18,30	SAR 17,86	9,90M
2026-08-23	SAR 18,07	+%0,39	SAR 18,00	SAR 18,25	SAR 17,94	4,59M
2026-08-20	SAR 18,00	+%0,56	SAR 17,95	SAR 18,19	SAR 17,50	8,48M
2026-08-19	SAR 17,90	-%1,38	SAR 18,15	SAR 18,40	SAR 17,67	7,99M
2026-08-18	SAR 18,15	-%0,27	SAR 18,30	SAR 18,30	SAR 17,95	7,03M
2026-08-17	SAR 18,20	+%2,82	SAR 17,39	SAR 18,25	SAR 17,32	11,33M
2026-08-16	SAR 17,70	%0,00	SAR 17,70	SAR 17,70	SAR 17,70	0
2026-08-13	SAR 17,70	+%0,57	SAR 17,61	SAR 17,85	SAR 17,19	9,63M
2026-08-12	SAR 17,60	+%2,98	SAR 17,09	SAR 18,00	SAR 17,09	14,50M
2026-08-11	SAR 17,09	+%4,33	SAR 16,38	SAR 17,63	SAR 16,21	12,99M
2026-08-10	SAR 16,38	+%5,34	SAR 15,54	SAR 16,64	SAR 15,35	9,43M
2026-08-09	SAR 15,55	-%3,54	SAR 16,12	SAR 16,24	SAR 15,54	3,91M
2026-08-06	SAR 16,12	-%3,30	SAR 16,60	SAR 16,85	SAR 16,03	6,72M
2026-08-05	SAR 16,67	-%1,88	SAR 16,98	SAR 17,06	SAR 16,62	7,06M
2026-08-04	SAR 16,99	+%0,12	SAR 17,00	SAR 17,74	SAR 16,60	21,97M
2026-08-03	SAR 16,97	+%9,98	SAR 15,27	SAR 16,97	SAR 15,19	17,59M
2026-08-02	SAR 15,43	+%3,77	SAR 14,98	SAR 15,53	SAR 14,70	6,05M
2026-07-30	SAR 14,87	+%0,47	SAR 14,83	SAR 15,15	SAR 14,70	8,24M
2026-07-29	SAR 14,80	-%2,70	SAR 15,20	SAR 15,32	SAR 14,34	13,06M
2026-07-28	SAR 15,21	-%4,46	SAR 15,92	SAR 15,95	SAR 14,93	13,74M
2026-07-27	SAR 15,92	+%4,19	SAR 15,99	SAR 16,34	SAR 14,76	39,01M
2026-07-26	SAR 15,28	+%1,33	SAR 14,90	SAR 15,56	SAR 14,81	7,97M
2026-07-23	SAR 15,08	+%3,57	SAR 14,46	SAR 15,20	SAR 14,41	10,85M
2026-07-22	SAR 14,56	+%1,04	SAR 14,55	SAR 14,74	SAR 14,25	8,97M
2026-07-21	SAR 14,41	-%1,97	SAR 14,78	SAR 14,80	SAR 13,92	10,75M
2026-07-20	SAR 14,70	-%2,00	SAR 15,06	SAR 15,42	SAR 14,56	18,86M
2026-07-19	SAR 15,00	+%3,02	SAR 14,80	SAR 15,29	SAR 14,80	13,91M
2026-07-16	SAR 14,56	+%3,78	SAR 13,90	SAR 14,79	SAR 13,75	9,26M
2026-07-15	SAR 14,03	-%3,11	SAR 14,45	SAR 14,45	SAR 13,56	9,04M
2026-07-14	SAR 14,48	-%0,14	SAR 14,90	SAR 15,02	SAR 14,27	10,35M
2026-07-13	SAR 14,50	+%4,92	SAR 13,90	SAR 14,64	SAR 13,81	10,48M
2026-07-12	SAR 13,82	+%2,67	SAR 13,80	SAR 14,03	SAR 13,59	4,03M
2026-07-09	SAR 13,46	+%0,52	SAR 13,60	SAR 14,07	SAR 13,23	9,90M
2026-07-08	SAR 13,39	-%2,26	SAR 14,08	SAR 14,24	SAR 13,15	11,88M
2026-07-07	SAR 13,70	+%4,66	SAR 13,09	SAR 13,81	SAR 12,94	6,63M
2026-07-06	SAR 13,09	%0,00	SAR 13,10	SAR 13,37	SAR 12,92	4,78M
2026-07-05	SAR 13,09	+%2,59	SAR 12,78	SAR 13,18	SAR 12,57	2,50M
2026-07-02	SAR 12,76	-%0,85	SAR 12,87	SAR 12,90	SAR 12,55	3,40M
2026-07-01	SAR 12,87	+%5,32	SAR 12,23	SAR 12,96	SAR 12,23	6,87M
2026-06-30	SAR 12,22	+%0,66	SAR 12,15	SAR 12,22	SAR 11,81	3,90M
2026-06-29	SAR 12,14	-%4,71	SAR 12,69	SAR 12,73	SAR 12,02	5,83M
2026-06-28	SAR 12,74	+%5,81	SAR 12,30	SAR 12,79	SAR 12,29	4,97M
2026-06-25	SAR 12,04	-%1,15	SAR 12,17	SAR 12,22	SAR 11,96	4,05M
2026-06-24	SAR 12,18	-%0,08	SAR 12,15	SAR 12,28	SAR 11,97	3,37M
2026-06-23	SAR 12,19	-%0,08	SAR 12,20	SAR 12,21	SAR 11,94	3,35M
2026-06-22	SAR 12,20	-%2,87	SAR 12,57	SAR 12,77	SAR 12,19	4,15M
2026-06-21	SAR 12,56	+%1,29	SAR 12,40	SAR 13,25	SAR 12,40	8,34M
2026-06-18	SAR 12,40	-%2,36	SAR 12,66	SAR 12,80	SAR 12,36	14,36M
2026-06-17	SAR 12,70	-%4,15	SAR 13,24	SAR 13,25	SAR 12,68	6,16M
2026-06-16	SAR 13,25	+%0,23	SAR 13,20	SAR 13,38	SAR 12,94	7,03M
2026-06-15	SAR 13,22	-%2,87	SAR 13,23	SAR 13,70	SAR 13,09	7,66M
2026-06-14	SAR 13,61	-%2,37	SAR 13,75	SAR 13,94	SAR 13,49	2,98M
2026-06-11	SAR 13,94	-%2,86	SAR 14,37	SAR 14,38	SAR 13,87	5,01M
2026-06-10	SAR 14,35	+%0,35	SAR 14,30	SAR 14,39	SAR 14,15	4,44M
2026-06-09	SAR 14,30	-%5,92	SAR 15,12	SAR 15,12	SAR 14,15	10,05M
2026-06-08	SAR 15,20	+%1,40	SAR 15,26	SAR 15,60	SAR 15,08	7,45M
2026-06-07	SAR 14,99	-%0,27	SAR 15,00	SAR 15,16	SAR 14,78	2,54M
2026-06-04	SAR 15,03	-%4,81	SAR 15,70	SAR 15,84	SAR 14,84	7,65M
2026-06-03	SAR 15,79	+%2,53	SAR 15,69	SAR 15,88	SAR 15,48	4,85M
2026-06-02	SAR 15,40	+%0,79	SAR 15,36	SAR 15,66	SAR 14,94	4,93M
2026-06-01	SAR 15,28	+%1,19	SAR 15,10	SAR 15,59	SAR 14,98	5,61M
2026-05-31	SAR 15,10	-%5,45	SAR 15,76	SAR 15,80	SAR 14,46	7,21M
2026-05-28	SAR 15,97	%0,00	SAR 15,97	SAR 15,97	SAR 15,97	0