Avision Inc. 2380
TWSE · Tayvan · Elektronik Teknoloji
TWD 17,05+0,05 (+%0,29)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,90 | -%0,59 | TWD 17,10 | TWD 17,10 | TWD 16,90 | 17,16K |
| 2026-10-01 | TWD 17,00 | %0,00 | TWD 17,00 | TWD 17,15 | TWD 16,85 | 33,99K |
| 2026-09-30 | TWD 17,00 | +%2,72 | TWD 16,85 | TWD 17,30 | TWD 16,70 | 75,15K |
| 2026-09-29 | TWD 16,55 | -%1,49 | TWD 16,80 | TWD 16,85 | TWD 16,55 | 48,63K |
| 2026-09-24 | TWD 16,80 | +%0,60 | TWD 16,70 | TWD 16,80 | TWD 16,60 | 16,82K |
| 2026-09-23 | TWD 16,70 | +%1,21 | TWD 16,50 | TWD 16,75 | TWD 16,30 | 32,76K |
| 2026-09-22 | TWD 16,50 | %0,00 | TWD 17,05 | TWD 17,05 | TWD 16,50 | 85,21K |
| 2026-09-21 | TWD 16,50 | -%4,62 | TWD 17,00 | TWD 17,10 | TWD 16,50 | 111,40K |
| 2026-09-18 | TWD 17,30 | +%4,85 | TWD 17,00 | TWD 18,10 | TWD 16,10 | 144,52K |
| 2026-09-17 | TWD 16,50 | -%1,79 | TWD 16,85 | TWD 16,85 | TWD 15,90 | 329,77K |
| 2026-09-16 | TWD 16,80 | %0,00 | TWD 16,75 | TWD 16,85 | TWD 16,50 | 80,99K |
| 2026-09-15 | TWD 16,80 | -%1,18 | TWD 17,00 | TWD 17,00 | TWD 16,80 | 30,59K |
| 2026-09-14 | TWD 17,00 | +%0,59 | TWD 16,95 | TWD 17,10 | TWD 16,70 | 90,43K |
| 2026-09-11 | TWD 16,90 | -%1,17 | TWD 17,10 | TWD 17,50 | TWD 16,85 | 133,51K |
| 2026-09-10 | TWD 17,10 | -%3,12 | TWD 17,50 | TWD 17,50 | TWD 17,00 | 65,89K |
| 2026-09-09 | TWD 17,65 | -%0,28 | TWD 17,65 | TWD 17,85 | TWD 17,60 | 39,80K |
| 2026-09-08 | TWD 17,70 | -%3,28 | TWD 18,20 | TWD 18,25 | TWD 17,10 | 181,73K |
| 2026-09-07 | TWD 18,30 | +%0,55 | TWD 19,25 | TWD 19,25 | TWD 17,60 | 127,81K |
| 2026-09-04 | TWD 18,20 | %0,00 | TWD 18,45 | TWD 18,45 | TWD 18,15 | 52,37K |
| 2026-09-03 | TWD 18,20 | -%0,55 | TWD 18,35 | TWD 18,45 | TWD 18,20 | 122,12K |
| 2026-09-02 | TWD 18,30 | -%1,08 | TWD 18,90 | TWD 19,00 | TWD 18,30 | 73,85K |
| 2026-09-01 | TWD 18,50 | -%2,89 | TWD 19,05 | TWD 19,05 | TWD 18,50 | 78,33K |
| 2026-08-31 | TWD 19,05 | +%0,26 | TWD 18,95 | TWD 19,05 | TWD 18,60 | 43,59K |
| 2026-08-28 | TWD 19,00 | +%1,33 | TWD 18,90 | TWD 19,20 | TWD 18,75 | 136,66K |
| 2026-08-27 | TWD 18,75 | -%1,32 | TWD 19,30 | TWD 19,50 | TWD 18,70 | 82,10K |
| 2026-08-26 | TWD 19,00 | %0,00 | TWD 18,80 | TWD 19,35 | TWD 18,20 | 175,83K |
| 2026-08-25 | TWD 19,00 | -%1,04 | TWD 19,15 | TWD 19,35 | TWD 18,50 | 45,36K |
| 2026-08-24 | TWD 19,20 | -%2,04 | TWD 19,80 | TWD 19,80 | TWD 19,20 | 52,38K |
| 2026-08-21 | TWD 19,60 | -%1,75 | TWD 19,70 | TWD 19,95 | TWD 19,25 | 44,56K |
| 2026-08-20 | TWD 19,95 | -%1,48 | TWD 20,20 | TWD 21,35 | TWD 19,90 | 96,43K |
| 2026-08-19 | TWD 20,25 | %0,00 | TWD 20,20 | TWD 20,40 | TWD 19,00 | 145,51K |
| 2026-08-18 | TWD 20,25 | +%3,32 | TWD 21,40 | TWD 21,40 | TWD 20,00 | 78,24K |
| 2026-08-17 | TWD 19,60 | -%0,25 | TWD 19,75 | TWD 19,80 | TWD 19,55 | 46,67K |
| 2026-08-14 | TWD 19,65 | +%1,81 | TWD 20,05 | TWD 20,05 | TWD 19,55 | 75,41K |
| 2026-08-13 | TWD 19,30 | -%6,31 | TWD 19,35 | TWD 19,45 | TWD 19,30 | 34,28K |
| 2026-08-12 | TWD 20,60 | +%6,74 | TWD 19,90 | TWD 20,60 | TWD 19,50 | 59,97K |
| 2026-08-11 | TWD 19,30 | +%1,05 | TWD 19,10 | TWD 19,30 | TWD 19,10 | 11,49K |
| 2026-08-10 | TWD 19,10 | +%0,53 | TWD 18,95 | TWD 19,10 | TWD 18,90 | 59,07K |
| 2026-08-07 | TWD 19,00 | +%0,26 | TWD 19,30 | TWD 19,35 | TWD 18,95 | 48,45K |
| 2026-08-06 | TWD 18,95 | -%0,26 | TWD 19,00 | TWD 19,00 | TWD 18,90 | 42,11K |
| 2026-08-05 | TWD 19,00 | +%1,06 | TWD 18,90 | TWD 19,00 | TWD 18,85 | 51,49K |
| 2026-08-04 | TWD 18,80 | -%1,05 | TWD 18,60 | TWD 19,00 | TWD 18,60 | 52,96K |
| 2026-08-03 | TWD 19,00 | -%0,26 | TWD 19,00 | TWD 19,05 | TWD 19,00 | 38,48K |
| 2026-07-31 | TWD 19,05 | +%1,33 | TWD 19,00 | TWD 19,65 | TWD 19,00 | 17,47K |
| 2026-07-30 | TWD 18,80 | %0,00 | TWD 18,80 | TWD 19,00 | TWD 18,80 | 24,83K |
| 2026-07-29 | TWD 18,80 | -%0,79 | TWD 18,90 | TWD 19,05 | TWD 18,75 | 86,25K |
| 2026-07-28 | TWD 18,95 | -%4,05 | TWD 19,05 | TWD 19,05 | TWD 18,90 | 32,69K |
| 2026-07-27 | TWD 19,75 | +%1,28 | TWD 19,10 | TWD 19,75 | TWD 19,00 | 71,50K |
| 2026-07-24 | TWD 19,50 | +%2,63 | TWD 19,00 | TWD 19,50 | TWD 19,00 | 68,47K |
| 2026-07-23 | TWD 19,00 | -%0,52 | TWD 19,60 | TWD 19,60 | TWD 19,00 | 39,56K |
| 2026-07-22 | TWD 19,10 | -%1,04 | TWD 19,85 | TWD 19,85 | TWD 19,00 | 82,53K |
| 2026-07-21 | TWD 19,30 | -%1,03 | TWD 19,50 | TWD 19,50 | TWD 19,00 | 73,03K |
| 2026-07-20 | TWD 19,50 | +%3,72 | TWD 19,80 | TWD 19,80 | TWD 19,00 | 12,52K |
| 2026-07-17 | TWD 18,80 | -%4,08 | TWD 19,60 | TWD 19,90 | TWD 18,80 | 51,71K |
| 2026-07-16 | TWD 19,60 | -%1,01 | TWD 19,75 | TWD 20,05 | TWD 19,60 | 12,06K |
| 2026-07-15 | TWD 19,80 | +%5,04 | TWD 19,75 | TWD 19,80 | TWD 19,10 | 58,01K |
| 2026-07-14 | TWD 18,85 | -%4,31 | TWD 18,90 | TWD 18,90 | TWD 18,85 | 44,04K |
| 2026-07-13 | TWD 19,70 | -%1,50 | TWD 20,80 | TWD 20,80 | TWD 19,70 | 35,44K |
| 2026-07-10 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 0 |
| 2026-07-09 | TWD 20,00 | -%3,85 | TWD 20,85 | TWD 20,85 | TWD 20,00 | 88,03K |
| 2026-07-08 | TWD 20,80 | +%0,97 | TWD 19,30 | TWD 20,85 | TWD 19,30 | 59,85K |
| 2026-07-07 | TWD 20,60 | -%7,21 | TWD 21,65 | TWD 21,65 | TWD 20,60 | 68,88K |
| 2026-07-06 | TWD 22,20 | +%0,91 | TWD 23,50 | TWD 23,50 | TWD 22,00 | 87,93K |
| 2026-07-03 | TWD 22,00 | +%10,00 | TWD 20,40 | TWD 22,00 | TWD 20,40 | 170,40K |
| 2026-07-02 | TWD 20,00 | -%5,88 | TWD 20,60 | TWD 20,60 | TWD 20,00 | 114,62K |
| 2026-07-01 | TWD 21,25 | +%9,82 | TWD 20,00 | TWD 21,25 | TWD 20,00 | 206,01K |
| 2026-06-30 | TWD 19,35 | -%10,00 | TWD 20,30 | TWD 20,30 | TWD 19,35 | 294,17K |
| 2026-06-29 | TWD 21,50 | -%9,90 | TWD 23,85 | TWD 23,85 | TWD 21,50 | 223,64K |
| 2026-06-26 | TWD 23,86 | %0,00 | TWD 23,86 | TWD 23,86 | TWD 23,86 | 0 |
| 2026-06-25 | TWD 23,86 | %0,00 | TWD 23,86 | TWD 23,86 | TWD 23,86 | 0 |
| 2026-06-24 | TWD 23,86 | %0,00 | TWD 23,86 | TWD 23,86 | TWD 23,86 | 0 |
| 2026-06-23 | TWD 23,86 | %0,00 | TWD 23,86 | TWD 23,86 | TWD 23,86 | 0 |
| 2026-06-22 | TWD 23,86 | %0,00 | TWD 23,86 | TWD 23,86 | TWD 23,86 | 0 |
| 2026-06-18 | TWD 23,86 | %0,00 | TWD 23,86 | TWD 23,86 | TWD 23,86 | 0 |
| 2026-06-17 | TWD 23,86 | %0,00 | TWD 23,86 | TWD 23,86 | TWD 23,86 | 0 |
| 2026-06-16 | TWD 23,86 | +%4,76 | TWD 22,78 | TWD 24,73 | TWD 22,63 | 277,28K |
| 2026-06-15 | TWD 22,78 | -%2,02 | TWD 23,32 | TWD 23,32 | TWD 22,78 | 230,10K |
| 2026-06-12 | TWD 23,25 | +%9,91 | TWD 20,93 | TWD 23,25 | TWD 20,93 | 451,78K |
| 2026-06-11 | TWD 21,15 | +%4,46 | TWD 20,28 | TWD 21,15 | TWD 20,28 | 99,35K |
| 2026-06-10 | TWD 20,25 | -%1,06 | TWD 20,61 | TWD 20,61 | TWD 20,25 | 62,17K |
| 2026-06-09 | TWD 20,46 | -%0,70 | TWD 20,90 | TWD 20,97 | TWD 20,43 | 58,90K |
| 2026-06-08 | TWD 20,61 | %0,00 | TWD 19,23 | TWD 20,64 | TWD 19,23 | 77,29K |
| 2026-06-05 | TWD 20,61 | -%4,36 | TWD 21,48 | TWD 21,48 | TWD 20,61 | 69,43K |
| 2026-06-04 | TWD 21,55 | +%3,47 | TWD 21,48 | TWD 21,55 | TWD 21,40 | 137,96K |
| 2026-06-03 | TWD 20,83 | -%0,17 | TWD 20,75 | TWD 20,83 | TWD 20,75 | 125,56K |
| 2026-06-02 | TWD 20,86 | +%8,26 | TWD 19,16 | TWD 20,86 | TWD 19,16 | 63,35K |
| 2026-06-01 | TWD 19,27 | -%1,11 | TWD 19,34 | TWD 19,34 | TWD 19,16 | 110,96K |
| 2026-05-29 | TWD 19,49 | -%2,00 | TWD 19,89 | TWD 19,89 | TWD 19,49 | 108,56K |
| 2026-05-28 | TWD 19,89 | -%0,54 | TWD 20,25 | TWD 20,25 | TWD 19,70 | 71,12K |
| 2026-05-27 | TWD 19,99 | -%3,66 | TWD 20,75 | TWD 20,75 | TWD 19,89 | 118,01K |