Cheng Uei Precision Industry Co., Ltd. 2392
TWSE · Tayvan · Elektronik Teknoloji
TWD 41,40-0,20 (-%0,48)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41,40 | -%0,48 | TWD 41,25 | TWD 41,70 | TWD 41,15 | 749,71K |
| 2026-10-01 | TWD 41,60 | %0,00 | TWD 41,20 | TWD 41,95 | TWD 41,20 | 883,38K |
| 2026-09-30 | TWD 41,60 | +%1,84 | TWD 40,70 | TWD 42,15 | TWD 40,70 | 2,82M |
| 2026-09-29 | TWD 40,85 | -%2,39 | TWD 41,50 | TWD 41,70 | TWD 40,80 | 2,26M |
| 2026-09-24 | TWD 41,85 | -%0,71 | TWD 41,85 | TWD 42,10 | TWD 41,60 | 1,39M |
| 2026-09-23 | TWD 42,15 | -%2,99 | TWD 43,00 | TWD 43,10 | TWD 42,10 | 2,23M |
| 2026-09-22 | TWD 43,45 | -%2,47 | TWD 44,75 | TWD 44,85 | TWD 43,00 | 4,77M |
| 2026-09-21 | TWD 44,55 | +%6,20 | TWD 42,05 | TWD 44,85 | TWD 41,05 | 5,08M |
| 2026-09-18 | TWD 41,95 | -%0,36 | TWD 42,30 | TWD 42,50 | TWD 41,60 | 1,37M |
| 2026-09-17 | TWD 42,10 | +%0,36 | TWD 42,00 | TWD 42,90 | TWD 41,95 | 1,32M |
| 2026-09-16 | TWD 41,95 | +%2,07 | TWD 41,30 | TWD 42,65 | TWD 40,35 | 1,92M |
| 2026-09-15 | TWD 41,10 | -%0,96 | TWD 41,60 | TWD 42,25 | TWD 41,10 | 1,97M |
| 2026-09-14 | TWD 41,50 | -%1,89 | TWD 42,05 | TWD 42,40 | TWD 41,05 | 1,97M |
| 2026-09-11 | TWD 42,30 | -%2,53 | TWD 42,30 | TWD 43,15 | TWD 41,00 | 2,51M |
| 2026-09-10 | TWD 43,40 | +%1,40 | TWD 42,50 | TWD 43,75 | TWD 42,50 | 1,56M |
| 2026-09-09 | TWD 42,80 | %0,00 | TWD 43,10 | TWD 43,10 | TWD 42,30 | 1,67M |
| 2026-09-08 | TWD 42,80 | -%3,49 | TWD 44,40 | TWD 45,00 | TWD 42,60 | 3,48M |
| 2026-09-07 | TWD 44,35 | -%2,74 | TWD 46,20 | TWD 46,30 | TWD 44,30 | 3,25M |
| 2026-09-04 | TWD 45,60 | +%0,55 | TWD 45,60 | TWD 46,00 | TWD 44,55 | 3,25M |
| 2026-09-03 | TWD 45,35 | -%0,33 | TWD 46,25 | TWD 47,65 | TWD 45,35 | 4,60M |
| 2026-09-02 | TWD 45,50 | -%0,87 | TWD 45,50 | TWD 46,30 | TWD 45,05 | 2,76M |
| 2026-09-01 | TWD 45,90 | +%2,00 | TWD 45,80 | TWD 47,95 | TWD 45,20 | 5,23M |
| 2026-08-31 | TWD 45,00 | +%1,12 | TWD 44,35 | TWD 45,85 | TWD 43,70 | 14,19M |
| 2026-08-28 | TWD 44,50 | -%4,61 | TWD 47,05 | TWD 47,20 | TWD 44,10 | 7,20M |
| 2026-08-27 | TWD 46,65 | +%3,32 | TWD 45,15 | TWD 48,60 | TWD 44,85 | 8,77M |
| 2026-08-26 | TWD 45,15 | +%0,11 | TWD 44,80 | TWD 45,30 | TWD 43,80 | 5,12M |
| 2026-08-25 | TWD 45,10 | +%1,92 | TWD 43,70 | TWD 45,95 | TWD 43,20 | 5,54M |
| 2026-08-24 | TWD 44,25 | +%6,37 | TWD 41,45 | TWD 45,20 | TWD 41,45 | 7,73M |
| 2026-08-21 | TWD 41,60 | +%2,46 | TWD 40,40 | TWD 41,90 | TWD 40,10 | 2,52M |
| 2026-08-20 | TWD 40,60 | -%1,10 | TWD 40,35 | TWD 41,50 | TWD 40,20 | 2,39M |
| 2026-08-19 | TWD 41,05 | +%1,86 | TWD 39,70 | TWD 41,65 | TWD 39,05 | 3,76M |
| 2026-08-18 | TWD 40,30 | -%6,93 | TWD 43,00 | TWD 43,60 | TWD 40,20 | 7,00M |
| 2026-08-17 | TWD 43,30 | +%0,58 | TWD 43,25 | TWD 44,75 | TWD 42,25 | 20,55M |
| 2026-08-14 | TWD 43,05 | +%9,96 | TWD 42,80 | TWD 43,05 | TWD 42,15 | 16,81M |
| 2026-08-13 | TWD 39,15 | -%1,63 | TWD 40,50 | TWD 40,55 | TWD 38,80 | 2,12M |
| 2026-08-12 | TWD 39,80 | +%0,51 | TWD 39,80 | TWD 40,95 | TWD 39,70 | 3,10M |
| 2026-08-11 | TWD 39,60 | +%4,35 | TWD 38,50 | TWD 40,00 | TWD 38,05 | 4,03M |
| 2026-08-10 | TWD 37,95 | +%2,71 | TWD 36,95 | TWD 38,30 | TWD 36,90 | 1,06M |
| 2026-08-07 | TWD 36,95 | -%1,20 | TWD 37,40 | TWD 38,25 | TWD 36,90 | 1,20M |
| 2026-08-06 | TWD 37,40 | +%1,08 | TWD 36,80 | TWD 37,95 | TWD 36,25 | 1,43M |
| 2026-08-05 | TWD 37,00 | +%6,17 | TWD 35,55 | TWD 37,20 | TWD 35,35 | 3,06M |
| 2026-08-04 | TWD 34,85 | +%1,16 | TWD 33,70 | TWD 35,00 | TWD 33,50 | 960,02K |
| 2026-08-03 | TWD 34,45 | +%2,53 | TWD 33,65 | TWD 34,70 | TWD 33,20 | 1,30M |
| 2026-07-31 | TWD 33,60 | +%2,28 | TWD 33,50 | TWD 34,25 | TWD 33,50 | 1,66M |
| 2026-07-30 | TWD 32,85 | -%2,23 | TWD 33,55 | TWD 33,60 | TWD 32,60 | 2,01M |
| 2026-07-29 | TWD 33,60 | -%3,31 | TWD 35,00 | TWD 35,10 | TWD 32,85 | 3,37M |
| 2026-07-28 | TWD 34,75 | -%2,66 | TWD 35,20 | TWD 35,55 | TWD 34,75 | 1,80M |
| 2026-07-27 | TWD 35,70 | %0,00 | TWD 35,85 | TWD 35,90 | TWD 35,05 | 1,31M |
| 2026-07-24 | TWD 35,70 | -%1,11 | TWD 35,60 | TWD 36,00 | TWD 35,40 | 1,01M |
| 2026-07-23 | TWD 36,10 | +%0,28 | TWD 36,35 | TWD 36,95 | TWD 35,90 | 1,41M |
| 2026-07-22 | TWD 36,00 | +%1,84 | TWD 35,50 | TWD 36,20 | TWD 35,40 | 1,28M |
| 2026-07-21 | TWD 35,35 | +%2,76 | TWD 34,60 | TWD 35,70 | TWD 34,60 | 918,51K |
| 2026-07-20 | TWD 34,40 | -%3,23 | TWD 34,85 | TWD 35,20 | TWD 33,55 | 2,18M |
| 2026-07-17 | TWD 35,55 | -%2,60 | TWD 37,00 | TWD 37,60 | TWD 35,55 | 3,80M |
| 2026-07-16 | TWD 36,50 | -%0,14 | TWD 36,55 | TWD 37,25 | TWD 36,05 | 1,22M |
| 2026-07-15 | TWD 36,55 | +%2,38 | TWD 35,75 | TWD 36,75 | TWD 35,75 | 987,41K |
| 2026-07-14 | TWD 35,70 | -%4,16 | TWD 37,50 | TWD 37,50 | TWD 35,00 | 2,73M |
| 2026-07-13 | TWD 37,25 | +%0,54 | TWD 37,15 | TWD 37,65 | TWD 36,85 | 1,15M |
| 2026-07-10 | TWD 37,05 | %0,00 | TWD 37,05 | TWD 37,05 | TWD 37,05 | 0 |
| 2026-07-09 | TWD 37,05 | -%1,46 | TWD 38,00 | TWD 38,00 | TWD 36,95 | 1,48M |
| 2026-07-08 | TWD 37,60 | +%0,53 | TWD 37,50 | TWD 38,00 | TWD 37,10 | 1,57M |
| 2026-07-07 | TWD 37,40 | -%6,03 | TWD 40,00 | TWD 40,00 | TWD 37,10 | 4,26M |
| 2026-07-06 | TWD 39,80 | +%0,13 | TWD 40,30 | TWD 41,70 | TWD 39,80 | 2,23M |
| 2026-07-03 | TWD 39,75 | +%4,88 | TWD 38,55 | TWD 40,40 | TWD 38,10 | 2,75M |
| 2026-07-02 | TWD 37,90 | +%1,74 | TWD 37,25 | TWD 38,20 | TWD 37,05 | 1,03M |
| 2026-07-01 | TWD 37,25 | -%1,97 | TWD 38,30 | TWD 38,75 | TWD 37,25 | 1,28M |
| 2026-06-30 | TWD 38,00 | +%0,66 | TWD 38,05 | TWD 38,25 | TWD 37,70 | 1,10M |
| 2026-06-29 | TWD 37,75 | +%2,03 | TWD 37,25 | TWD 38,35 | TWD 36,50 | 1,50M |
| 2026-06-26 | TWD 37,00 | -%4,52 | TWD 38,55 | TWD 38,55 | TWD 36,90 | 2,29M |
| 2026-06-25 | TWD 38,75 | -%1,27 | TWD 39,90 | TWD 39,90 | TWD 38,60 | 1,26M |
| 2026-06-24 | TWD 39,25 | %0,00 | TWD 39,00 | TWD 39,70 | TWD 38,80 | 1,13M |
| 2026-06-23 | TWD 39,25 | -%2,00 | TWD 40,50 | TWD 40,60 | TWD 39,20 | 1,54M |
| 2026-06-22 | TWD 40,05 | +%0,75 | TWD 40,00 | TWD 40,40 | TWD 39,45 | 1,75M |
| 2026-06-18 | TWD 39,75 | -%0,75 | TWD 39,95 | TWD 40,50 | TWD 39,75 | 1,68M |
| 2026-06-17 | TWD 40,05 | -%0,62 | TWD 40,55 | TWD 41,00 | TWD 39,65 | 1,56M |
| 2026-06-16 | TWD 40,30 | +%0,12 | TWD 40,75 | TWD 42,50 | TWD 40,25 | 2,88M |
| 2026-06-15 | TWD 40,25 | +%2,29 | TWD 39,80 | TWD 40,40 | TWD 39,15 | 1,72M |
| 2026-06-12 | TWD 39,35 | +%2,88 | TWD 39,10 | TWD 40,30 | TWD 38,90 | 2,70M |
| 2026-06-11 | TWD 38,25 | +%2,27 | TWD 37,45 | TWD 38,25 | TWD 36,65 | 1,85M |
| 2026-06-10 | TWD 37,40 | -%4,23 | TWD 39,00 | TWD 39,35 | TWD 37,30 | 2,66M |
| 2026-06-09 | TWD 39,05 | -%0,38 | TWD 39,20 | TWD 39,90 | TWD 38,65 | 1,85M |
| 2026-06-08 | TWD 39,20 | -%3,69 | TWD 37,60 | TWD 39,40 | TWD 37,60 | 2,30M |
| 2026-06-05 | TWD 40,70 | -%3,10 | TWD 41,70 | TWD 41,80 | TWD 40,35 | 2,43M |
| 2026-06-04 | TWD 42,00 | -%4,87 | TWD 44,00 | TWD 44,00 | TWD 41,65 | 3,87M |
| 2026-06-03 | TWD 44,15 | +%5,75 | TWD 42,30 | TWD 44,25 | TWD 42,15 | 7,15M |
| 2026-06-02 | TWD 41,75 | -%0,24 | TWD 42,30 | TWD 42,30 | TWD 40,40 | 3,91M |
| 2026-06-01 | TWD 41,85 | +%6,62 | TWD 40,05 | TWD 42,20 | TWD 39,70 | 5,70M |
| 2026-05-29 | TWD 39,25 | +%4,25 | TWD 38,20 | TWD 40,00 | TWD 38,20 | 5,77M |
| 2026-05-28 | TWD 37,65 | +%0,13 | TWD 38,00 | TWD 39,20 | TWD 37,15 | 2,68M |
| 2026-05-27 | TWD 37,60 | -%2,84 | TWD 38,90 | TWD 38,90 | TWD 37,30 | 3,17M |