Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 164,00 | +%2,18 | TWD 162,00 | TWD 164,50 | TWD 160,50 | 1,47M |
| 2026-09-30 | TWD 160,50 | -%1,83 | TWD 164,50 | TWD 165,50 | TWD 160,00 | 2,52M |
| 2026-09-29 | TWD 163,50 | -%2,10 | TWD 165,50 | TWD 165,50 | TWD 161,00 | 1,70M |
| 2026-09-24 | TWD 167,00 | +%2,45 | TWD 163,00 | TWD 168,00 | TWD 161,50 | 1,81M |
| 2026-09-23 | TWD 163,00 | -%2,40 | TWD 168,50 | TWD 169,00 | TWD 163,00 | 1,66M |
| 2026-09-22 | TWD 167,00 | +%0,30 | TWD 168,50 | TWD 170,50 | TWD 167,00 | 1,78M |
| 2026-09-21 | TWD 166,50 | -%0,30 | TWD 170,50 | TWD 170,50 | TWD 166,00 | 1,41M |
| 2026-09-18 | TWD 167,00 | +%3,09 | TWD 164,50 | TWD 169,00 | TWD 164,50 | 3,18M |
| 2026-09-17 | TWD 162,00 | +%0,93 | TWD 161,00 | TWD 166,50 | TWD 161,00 | 2,14M |
| 2026-09-16 | TWD 160,50 | +%1,58 | TWD 159,00 | TWD 161,50 | TWD 158,00 | 1,40M |
| 2026-09-15 | TWD 158,00 | -%3,07 | TWD 163,50 | TWD 163,50 | TWD 158,00 | 2,66M |
| 2026-09-14 | TWD 163,00 | -%0,91 | TWD 161,00 | TWD 165,00 | TWD 161,00 | 2,09M |
| 2026-09-11 | TWD 164,50 | -%0,30 | TWD 161,00 | TWD 166,50 | TWD 160,00 | 2,46M |
| 2026-09-10 | TWD 165,00 | -%1,49 | TWD 166,00 | TWD 168,50 | TWD 164,00 | 1,91M |
| 2026-09-09 | TWD 167,50 | -%0,30 | TWD 165,50 | TWD 169,00 | TWD 160,00 | 4,59M |
| 2026-09-08 | TWD 168,00 | -%2,04 | TWD 172,00 | TWD 172,00 | TWD 165,50 | 3,23M |
| 2026-09-07 | TWD 171,50 | -%3,65 | TWD 178,00 | TWD 178,50 | TWD 169,00 | 6,39M |
| 2026-09-04 | TWD 178,00 | +%8,21 | TWD 168,50 | TWD 179,00 | TWD 166,00 | 7,89M |
| 2026-09-03 | TWD 164,50 | -%2,08 | TWD 168,00 | TWD 174,00 | TWD 163,00 | 4,79M |
| 2026-09-02 | TWD 168,00 | -%5,08 | TWD 175,00 | TWD 178,50 | TWD 166,00 | 6,64M |
| 2026-09-01 | TWD 177,00 | -%1,39 | TWD 182,00 | TWD 184,00 | TWD 175,00 | 12,07M |
| 2026-08-31 | TWD 179,50 | +%9,79 | TWD 163,50 | TWD 179,50 | TWD 163,00 | 20,48M |
| 2026-08-28 | TWD 163,50 | +%2,51 | TWD 161,50 | TWD 165,00 | TWD 157,00 | 8,22M |
| 2026-08-27 | TWD 159,50 | +%5,28 | TWD 153,00 | TWD 166,00 | TWD 152,00 | 13,10M |
| 2026-08-26 | TWD 151,50 | +%5,21 | TWD 144,00 | TWD 151,50 | TWD 143,50 | 2,73M |
| 2026-08-25 | TWD 144,00 | +%0,35 | TWD 143,50 | TWD 144,00 | TWD 140,50 | 1,15M |
| 2026-08-24 | TWD 143,50 | +%0,70 | TWD 141,50 | TWD 146,00 | TWD 141,50 | 1,22M |
| 2026-08-21 | TWD 142,50 | -%1,04 | TWD 144,00 | TWD 144,50 | TWD 141,00 | 899,08K |
| 2026-08-20 | TWD 144,00 | -%0,69 | TWD 146,00 | TWD 148,00 | TWD 143,00 | 1,04M |
| 2026-08-19 | TWD 145,00 | -%0,34 | TWD 143,00 | TWD 147,50 | TWD 142,00 | 1,64M |
| 2026-08-18 | TWD 145,50 | -%1,69 | TWD 149,00 | TWD 149,50 | TWD 144,50 | 1,93M |
| 2026-08-17 | TWD 148,00 | +%1,37 | TWD 146,00 | TWD 149,50 | TWD 144,00 | 1,46M |
| 2026-08-14 | TWD 146,00 | -%2,34 | TWD 150,50 | TWD 150,50 | TWD 145,00 | 2,03M |
| 2026-08-13 | TWD 149,50 | -%0,66 | TWD 152,00 | TWD 154,00 | TWD 149,50 | 2,09M |
| 2026-08-12 | TWD 150,50 | -%0,66 | TWD 151,00 | TWD 153,50 | TWD 150,50 | 1,71M |
| 2026-08-11 | TWD 151,50 | +%1,34 | TWD 148,50 | TWD 151,50 | TWD 147,00 | 2,27M |
| 2026-08-10 | TWD 149,50 | -%1,32 | TWD 154,00 | TWD 157,50 | TWD 148,50 | 4,83M |
| 2026-08-07 | TWD 151,50 | -%1,94 | TWD 153,50 | TWD 155,50 | TWD 149,50 | 6,01M |
| 2026-08-06 | TWD 154,50 | +%9,96 | TWD 142,00 | TWD 154,50 | TWD 141,50 | 11,64M |
| 2026-08-05 | TWD 140,50 | +%3,69 | TWD 138,00 | TWD 141,00 | TWD 138,00 | 2,43M |
| 2026-08-04 | TWD 135,50 | -%0,73 | TWD 134,00 | TWD 137,50 | TWD 133,50 | 1,36M |
| 2026-08-03 | TWD 136,50 | +%4,20 | TWD 131,00 | TWD 138,00 | TWD 131,00 | 2,27M |
| 2026-07-31 | TWD 131,00 | +%8,71 | TWD 127,00 | TWD 132,00 | TWD 127,00 | 2,04M |
| 2026-07-30 | TWD 120,50 | -%3,21 | TWD 123,50 | TWD 126,00 | TWD 119,50 | 1,68M |
| 2026-07-29 | TWD 124,50 | -%1,58 | TWD 129,50 | TWD 130,00 | TWD 118,50 | 3,28M |
| 2026-07-28 | TWD 126,50 | -%3,80 | TWD 129,00 | TWD 129,00 | TWD 124,00 | 1,65M |
| 2026-07-27 | TWD 131,50 | +%1,15 | TWD 132,00 | TWD 132,00 | TWD 128,00 | 981,07K |
| 2026-07-24 | TWD 130,00 | -%2,62 | TWD 132,50 | TWD 134,50 | TWD 129,50 | 819,74K |
| 2026-07-23 | TWD 133,50 | +%1,14 | TWD 132,00 | TWD 135,00 | TWD 131,00 | 988,20K |
| 2026-07-22 | TWD 132,00 | +%2,72 | TWD 131,00 | TWD 133,50 | TWD 130,50 | 2,38M |
| 2026-07-21 | TWD 128,50 | +%2,39 | TWD 126,00 | TWD 129,00 | TWD 126,00 | 1,31M |
| 2026-07-20 | TWD 125,50 | -%1,18 | TWD 127,00 | TWD 128,00 | TWD 120,50 | 1,54M |
| 2026-07-17 | TWD 127,00 | -%5,93 | TWD 131,00 | TWD 133,50 | TWD 127,00 | 2,39M |
| 2026-07-16 | TWD 135,00 | -%2,88 | TWD 137,00 | TWD 138,00 | TWD 133,50 | 1,36M |
| 2026-07-15 | TWD 139,00 | +%4,12 | TWD 136,00 | TWD 140,00 | TWD 135,00 | 2,14M |
| 2026-07-14 | TWD 133,50 | -%3,26 | TWD 138,50 | TWD 140,00 | TWD 128,00 | 2,84M |
| 2026-07-13 | TWD 138,00 | -%3,16 | TWD 144,00 | TWD 144,00 | TWD 137,00 | 1,69M |
| 2026-07-10 | TWD 142,50 | %0,00 | TWD 142,50 | TWD 142,50 | TWD 142,50 | 0 |
| 2026-07-09 | TWD 142,50 | -%0,70 | TWD 143,50 | TWD 144,50 | TWD 142,00 | 1,39M |
| 2026-07-08 | TWD 143,50 | -%0,35 | TWD 145,00 | TWD 147,00 | TWD 141,50 | 1,51M |
| 2026-07-07 | TWD 144,00 | -%3,03 | TWD 149,50 | TWD 149,50 | TWD 142,50 | 1,79M |
| 2026-07-06 | TWD 148,50 | -%0,34 | TWD 150,00 | TWD 152,00 | TWD 147,50 | 1,30M |
| 2026-07-03 | TWD 149,00 | +%0,68 | TWD 146,50 | TWD 150,00 | TWD 146,00 | 1,39M |
| 2026-07-02 | TWD 148,00 | +%1,37 | TWD 145,00 | TWD 148,00 | TWD 143,00 | 1,44M |
| 2026-07-01 | TWD 146,00 | +%2,82 | TWD 145,00 | TWD 148,00 | TWD 144,50 | 2,44M |
| 2026-06-30 | TWD 142,00 | +%2,90 | TWD 139,50 | TWD 144,50 | TWD 139,00 | 2,17M |
| 2026-06-29 | TWD 138,00 | +%0,73 | TWD 138,50 | TWD 141,50 | TWD 137,00 | 1,71M |
| 2026-06-26 | TWD 137,00 | -%5,84 | TWD 144,50 | TWD 145,50 | TWD 137,00 | 3,58M |
| 2026-06-25 | TWD 145,50 | -%3,00 | TWD 150,50 | TWD 151,50 | TWD 145,50 | 2,77M |
| 2026-06-24 | TWD 150,00 | +%2,39 | TWD 145,00 | TWD 150,00 | TWD 144,00 | 2,60M |
| 2026-06-23 | TWD 146,50 | -%2,33 | TWD 151,00 | TWD 151,00 | TWD 145,50 | 2,81M |
| 2026-06-22 | TWD 150,00 | +%3,45 | TWD 147,50 | TWD 150,50 | TWD 145,50 | 4,05M |
| 2026-06-18 | TWD 145,00 | +%0,35 | TWD 145,00 | TWD 146,00 | TWD 144,00 | 2,04M |
| 2026-06-17 | TWD 144,50 | +%1,40 | TWD 141,50 | TWD 146,00 | TWD 140,50 | 1,94M |
| 2026-06-16 | TWD 142,50 | -%0,35 | TWD 145,00 | TWD 145,50 | TWD 142,00 | 2,23M |
| 2026-06-15 | TWD 143,00 | -%0,69 | TWD 147,00 | TWD 147,00 | TWD 143,00 | 2,22M |
| 2026-06-12 | TWD 144,00 | +%1,41 | TWD 146,50 | TWD 148,00 | TWD 143,50 | 2,96M |
| 2026-06-11 | TWD 142,00 | -%2,07 | TWD 144,00 | TWD 146,50 | TWD 139,00 | 4,12M |
| 2026-06-10 | TWD 145,00 | -%9,38 | TWD 152,00 | TWD 155,00 | TWD 145,00 | 6,75M |
| 2026-06-09 | TWD 160,00 | +%1,91 | TWD 157,00 | TWD 162,50 | TWD 149,50 | 7,70M |
| 2026-06-08 | TWD 157,00 | -%2,79 | TWD 147,00 | TWD 158,00 | TWD 147,00 | 4,46M |
| 2026-06-05 | TWD 161,50 | -%4,15 | TWD 168,00 | TWD 170,00 | TWD 161,00 | 5,26M |
| 2026-06-04 | TWD 168,50 | +%0,60 | TWD 167,00 | TWD 178,00 | TWD 166,50 | 11,04M |
| 2026-06-03 | TWD 167,50 | +%1,82 | TWD 165,50 | TWD 168,50 | TWD 163,00 | 6,55M |
| 2026-06-02 | TWD 164,50 | -%0,30 | TWD 166,00 | TWD 171,00 | TWD 162,50 | 8,45M |
| 2026-06-01 | TWD 165,00 | +%3,77 | TWD 161,00 | TWD 166,00 | TWD 159,50 | 7,62M |
| 2026-05-29 | TWD 159,00 | +%1,60 | TWD 157,50 | TWD 160,50 | TWD 155,50 | 4,71M |
| 2026-05-28 | TWD 156,50 | -%3,40 | TWD 162,50 | TWD 164,50 | TWD 152,00 | 7,45M |
| 2026-05-27 | TWD 162,00 | -%1,82 | TWD 166,00 | TWD 166,00 | TWD 159,00 | 7,02M |
| 2026-05-26 | TWD 165,00 | +%1,54 | TWD 164,00 | TWD 166,50 | TWD 160,00 | 10,92M |