PRAP Japan, Inc. 2449
TSE · Japonya · Ticari Hizmetler
¥1.348,00+300,00 (+%28,63)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.348,00 | +%28,63 | ¥1.348,00 | ¥1.348,00 | ¥1.348,00 | 23,20K |
| 2026-10-01 | ¥1.048,00 | +%1,75 | ¥1.040,00 | ¥1.048,00 | ¥1.040,00 | 10,80K |
| 2026-09-30 | ¥1.030,00 | -%0,96 | ¥1.045,00 | ¥1.045,00 | ¥1.029,00 | 8,40K |
| 2026-09-29 | ¥1.040,00 | +%1,27 | ¥1.028,00 | ¥1.040,00 | ¥1.028,00 | 13,50K |
| 2026-09-28 | ¥1.027,00 | -%0,68 | ¥1.048,00 | ¥1.048,00 | ¥1.015,00 | 27,10K |
| 2026-09-25 | ¥1.034,00 | -%1,52 | ¥1.054,00 | ¥1.055,00 | ¥1.025,00 | 12,70K |
| 2026-09-24 | ¥1.050,00 | -%1,04 | ¥1.069,00 | ¥1.069,00 | ¥1.050,00 | 10,90K |
| 2026-09-18 | ¥1.061,00 | +%0,09 | ¥1.060,00 | ¥1.065,00 | ¥1.060,00 | 3,10K |
| 2026-09-17 | ¥1.060,00 | %0,00 | ¥1.054,00 | ¥1.072,00 | ¥1.052,00 | 2,50K |
| 2026-09-16 | ¥1.060,00 | -%0,38 | ¥1.053,00 | ¥1.060,00 | ¥1.053,00 | 10,50K |
| 2026-09-15 | ¥1.064,00 | -%0,93 | ¥1.070,00 | ¥1.070,00 | ¥1.064,00 | 600 |
| 2026-09-14 | ¥1.074,00 | +%2,29 | ¥1.050,00 | ¥1.074,00 | ¥1.050,00 | 2,50K |
| 2026-09-11 | ¥1.050,00 | -%0,94 | ¥1.060,00 | ¥1.064,00 | ¥1.049,00 | 4,00K |
| 2026-09-10 | ¥1.060,00 | -%0,19 | ¥1.060,00 | ¥1.068,00 | ¥1.059,00 | 2,90K |
| 2026-09-09 | ¥1.062,00 | -%1,39 | ¥1.074,00 | ¥1.074,00 | ¥1.060,00 | 900 |
| 2026-09-08 | ¥1.077,00 | -%2,09 | ¥1.070,00 | ¥1.097,00 | ¥1.061,00 | 11,40K |
| 2026-09-07 | ¥1.100,00 | +%5,26 | ¥1.040,00 | ¥1.221,00 | ¥1.040,00 | 200,50K |
| 2026-09-04 | ¥1.045,00 | +%0,29 | ¥1.039,00 | ¥1.048,00 | ¥1.037,00 | 1,70K |
| 2026-09-03 | ¥1.042,00 | -%0,38 | ¥1.040,00 | ¥1.049,00 | ¥1.040,00 | 1,10K |
| 2026-09-02 | ¥1.046,00 | %0,00 | ¥1.049,00 | ¥1.050,00 | ¥1.035,00 | 16,90K |
| 2026-09-01 | ¥1.046,00 | -%0,38 | ¥1.050,00 | ¥1.050,00 | ¥1.045,00 | 1,90K |
| 2026-08-31 | ¥1.050,00 | +%0,77 | ¥1.050,00 | ¥1.050,00 | ¥1.043,00 | 16,30K |
| 2026-08-28 | ¥1.042,00 | -%2,89 | ¥1.052,00 | ¥1.052,00 | ¥1.013,00 | 41,90K |
| 2026-08-27 | ¥1.073,00 | -%0,56 | ¥1.078,00 | ¥1.091,00 | ¥1.052,00 | 24,00K |
| 2026-08-26 | ¥1.079,00 | -%1,46 | ¥1.095,00 | ¥1.095,00 | ¥1.070,00 | 28,90K |
| 2026-08-25 | ¥1.095,00 | %0,00 | ¥1.091,00 | ¥1.095,00 | ¥1.091,00 | 1,20K |
| 2026-08-24 | ¥1.095,00 | +%0,27 | ¥1.088,00 | ¥1.096,00 | ¥1.087,00 | 4,70K |
| 2026-08-21 | ¥1.092,00 | -%0,27 | ¥1.087,00 | ¥1.097,00 | ¥1.087,00 | 3,10K |
| 2026-08-20 | ¥1.095,00 | +%0,37 | ¥1.087,00 | ¥1.096,00 | ¥1.085,00 | 3,20K |
| 2026-08-19 | ¥1.091,00 | -%0,46 | ¥1.090,00 | ¥1.092,00 | ¥1.090,00 | 4,10K |
| 2026-08-18 | ¥1.096,00 | %0,00 | ¥1.094,00 | ¥1.096,00 | ¥1.092,00 | 4,00K |
| 2026-08-17 | ¥1.096,00 | +%0,27 | ¥1.093,00 | ¥1.096,00 | ¥1.091,00 | 4,70K |
| 2026-08-14 | ¥1.093,00 | +%0,37 | ¥1.089,00 | ¥1.094,00 | ¥1.080,00 | 8,00K |
| 2026-08-13 | ¥1.089,00 | +%0,55 | ¥1.088,00 | ¥1.089,00 | ¥1.081,00 | 11,00K |
| 2026-08-12 | ¥1.083,00 | -%0,28 | ¥1.084,00 | ¥1.084,00 | ¥1.070,00 | 11,40K |
| 2026-08-10 | ¥1.086,00 | +%0,46 | ¥1.089,00 | ¥1.090,00 | ¥1.071,00 | 10,50K |
| 2026-08-07 | ¥1.081,00 | +%1,22 | ¥1.068,00 | ¥1.100,00 | ¥1.061,00 | 16,30K |
| 2026-08-06 | ¥1.068,00 | -%1,75 | ¥1.065,00 | ¥1.081,00 | ¥1.065,00 | 10,90K |
| 2026-08-05 | ¥1.087,00 | -%0,64 | ¥1.087,00 | ¥1.091,00 | ¥1.085,00 | 3,00K |
| 2026-08-04 | ¥1.094,00 | -%0,18 | ¥1.095,00 | ¥1.097,00 | ¥1.094,00 | 1,40K |
| 2026-08-03 | ¥1.096,00 | %0,00 | ¥1.093,00 | ¥1.097,00 | ¥1.093,00 | 8,10K |
| 2026-07-31 | ¥1.096,00 | %0,00 | ¥1.096,00 | ¥1.098,00 | ¥1.090,00 | 2,70K |
| 2026-07-30 | ¥1.096,00 | +%1,58 | ¥1.079,00 | ¥1.097,00 | ¥1.079,00 | 10,50K |
| 2026-07-29 | ¥1.079,00 | +%0,37 | ¥1.080,00 | ¥1.082,00 | ¥1.079,00 | 2,30K |
| 2026-07-28 | ¥1.075,00 | -%0,83 | ¥1.084,00 | ¥1.084,00 | ¥1.075,00 | 3,30K |
| 2026-07-27 | ¥1.084,00 | +%0,46 | ¥1.084,00 | ¥1.084,00 | ¥1.077,00 | 5,50K |
| 2026-07-24 | ¥1.079,00 | -%0,09 | ¥1.080,00 | ¥1.080,00 | ¥1.076,00 | 1,50K |
| 2026-07-23 | ¥1.080,00 | -%0,55 | ¥1.080,00 | ¥1.085,00 | ¥1.080,00 | 2,20K |
| 2026-07-22 | ¥1.086,00 | +%0,93 | ¥1.082,00 | ¥1.086,00 | ¥1.079,00 | 4,80K |
| 2026-07-21 | ¥1.076,00 | +%2,38 | ¥1.082,00 | ¥1.082,00 | ¥1.052,00 | 8,50K |
| 2026-07-17 | ¥1.051,00 | -%0,76 | ¥1.055,00 | ¥1.056,00 | ¥1.050,00 | 6,60K |
| 2026-07-16 | ¥1.059,00 | -%0,09 | ¥1.065,00 | ¥1.065,00 | ¥1.058,00 | 3,80K |
| 2026-07-15 | ¥1.060,00 | +%0,95 | ¥1.050,00 | ¥1.061,00 | ¥1.050,00 | 5,20K |
| 2026-07-14 | ¥1.050,00 | -%1,22 | ¥1.063,00 | ¥1.063,00 | ¥1.050,00 | 1,10K |
| 2026-07-13 | ¥1.063,00 | +%0,28 | ¥1.062,00 | ¥1.063,00 | ¥1.060,00 | 2,80K |
| 2026-07-10 | ¥1.060,00 | -%0,28 | ¥1.065,00 | ¥1.065,00 | ¥1.050,00 | 6,30K |
| 2026-07-09 | ¥1.063,00 | -%0,09 | ¥1.069,00 | ¥1.069,00 | ¥1.057,00 | 3,10K |
| 2026-07-08 | ¥1.064,00 | %0,00 | ¥1.064,00 | ¥1.064,00 | ¥1.060,00 | 1,60K |
| 2026-07-07 | ¥1.064,00 | %0,00 | ¥1.064,00 | ¥1.065,00 | ¥1.061,00 | 1,80K |
| 2026-07-06 | ¥1.064,00 | +%0,66 | ¥1.057,00 | ¥1.064,00 | ¥1.057,00 | 7,00K |
| 2026-07-03 | ¥1.057,00 | +%0,76 | ¥1.050,00 | ¥1.058,00 | ¥1.050,00 | 2,20K |
| 2026-07-02 | ¥1.049,00 | -%0,10 | ¥1.050,00 | ¥1.050,00 | ¥1.046,00 | 2,40K |
| 2026-07-01 | ¥1.050,00 | %0,00 | ¥1.050,00 | ¥1.050,00 | ¥1.041,00 | 1,60K |
| 2026-06-30 | ¥1.050,00 | %0,00 | ¥1.050,00 | ¥1.050,00 | ¥1.050,00 | 200 |
| 2026-06-29 | ¥1.050,00 | +%1,84 | ¥1.037,00 | ¥1.050,00 | ¥1.037,00 | 900 |
| 2026-06-26 | ¥1.031,00 | -%1,81 | ¥1.050,00 | ¥1.050,00 | ¥1.031,00 | 1,60K |
| 2026-06-25 | ¥1.050,00 | +%1,94 | ¥1.045,00 | ¥1.050,00 | ¥1.034,00 | 1,50K |
| 2026-06-24 | ¥1.030,00 | -%0,19 | ¥1.061,00 | ¥1.061,00 | ¥1.030,00 | 3,10K |
| 2026-06-23 | ¥1.032,00 | -%0,39 | ¥1.036,00 | ¥1.036,00 | ¥1.019,00 | 11,00K |
| 2026-06-22 | ¥1.036,00 | -%1,33 | ¥1.040,00 | ¥1.047,00 | ¥1.036,00 | 1,00K |
| 2026-06-19 | ¥1.050,00 | -%0,28 | ¥1.049,00 | ¥1.050,00 | ¥1.043,00 | 500 |
| 2026-06-18 | ¥1.053,00 | +%1,54 | ¥1.038,00 | ¥1.056,00 | ¥1.038,00 | 4,60K |
| 2026-06-17 | ¥1.037,00 | +%0,19 | ¥1.035,00 | ¥1.037,00 | ¥1.033,00 | 1,80K |
| 2026-06-16 | ¥1.035,00 | +%0,39 | ¥1.033,00 | ¥1.035,00 | ¥1.032,00 | 1,60K |
| 2026-06-15 | ¥1.031,00 | %0,00 | ¥1.033,00 | ¥1.035,00 | ¥1.031,00 | 1,60K |
| 2026-06-12 | ¥1.031,00 | -%0,19 | ¥1.031,00 | ¥1.031,00 | ¥1.026,00 | 2,30K |
| 2026-06-11 | ¥1.033,00 | +%0,10 | ¥1.033,00 | ¥1.033,00 | ¥1.033,00 | 1,10K |
| 2026-06-10 | ¥1.032,00 | -%0,67 | ¥1.035,00 | ¥1.035,00 | ¥1.026,00 | 5,10K |
| 2026-06-09 | ¥1.039,00 | +%0,87 | ¥1.049,00 | ¥1.050,00 | ¥1.030,00 | 5,40K |
| 2026-06-08 | ¥1.030,00 | -%2,28 | ¥1.040,00 | ¥1.050,00 | ¥1.030,00 | 5,90K |
| 2026-06-05 | ¥1.054,00 | +%1,25 | ¥1.046,00 | ¥1.064,00 | ¥1.044,00 | 3,80K |
| 2026-06-04 | ¥1.041,00 | -%0,57 | ¥1.045,00 | ¥1.045,00 | ¥1.039,00 | 44,40K |
| 2026-06-03 | ¥1.047,00 | %0,00 | ¥1.047,00 | ¥1.059,00 | ¥1.047,00 | 1,40K |
| 2026-06-02 | ¥1.047,00 | -%0,85 | ¥1.056,00 | ¥1.056,00 | ¥1.043,00 | 33,80K |
| 2026-06-01 | ¥1.056,00 | -%0,56 | ¥1.057,00 | ¥1.062,00 | ¥1.056,00 | 900 |
| 2026-05-29 | ¥1.062,00 | +%0,09 | ¥1.064,00 | ¥1.064,00 | ¥1.053,00 | 3,00K |
| 2026-05-28 | ¥1.061,00 | +%0,19 | ¥1.061,00 | ¥1.061,00 | ¥1.055,00 | 5,60K |
| 2026-05-27 | ¥1.059,00 | -%0,38 | ¥1.060,00 | ¥1.060,00 | ¥1.054,00 | 1,00K |
| 2026-05-26 | ¥1.063,00 | +%0,28 | ¥1.063,00 | ¥1.063,00 | ¥1.063,00 | 1,10K |
| 2026-05-25 | ¥1.060,00 | %0,00 | ¥1.052,00 | ¥1.061,00 | ¥1.052,00 | 4,00K |