C Sun Mfg. Ltd. 2467
TWSE · Tayvan · Elektronik Teknoloji
TWD 554,00+11,00 (+%2,03)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 552,00 | +%1,66 | TWD 547,00 | TWD 554,00 | TWD 544,00 | 316,04K |
| 2026-10-01 | TWD 543,00 | +%0,74 | TWD 545,00 | TWD 555,00 | TWD 537,00 | 848,17K |
| 2026-09-30 | TWD 539,00 | -%0,92 | TWD 554,00 | TWD 566,00 | TWD 539,00 | 987,25K |
| 2026-09-29 | TWD 544,00 | +%2,84 | TWD 534,00 | TWD 554,00 | TWD 529,00 |
| 843,44K |
| 2026-09-24 | TWD 529,00 | +%1,34 | TWD 522,00 | TWD 534,00 | TWD 520,00 | 601,29K |
| 2026-09-23 | TWD 522,00 | -%1,14 | TWD 535,00 | TWD 537,00 | TWD 519,00 | 662,10K |
| 2026-09-22 | TWD 528,00 | +%0,38 | TWD 533,00 | TWD 537,00 | TWD 526,00 | 704,73K |
| 2026-09-21 | TWD 526,00 | -%0,38 | TWD 535,00 | TWD 535,00 | TWD 521,00 | 639,41K |
| 2026-09-18 | TWD 528,00 | +%1,73 | TWD 538,00 | TWD 540,00 | TWD 525,00 | 796,35K |
| 2026-09-17 | TWD 519,00 | %0,00 | TWD 528,00 | TWD 545,00 | TWD 519,00 | 890,18K |
| 2026-09-16 | TWD 519,00 | +%0,58 | TWD 523,00 | TWD 527,00 | TWD 515,00 | 504,05K |
| 2026-09-15 | TWD 516,00 | -%3,91 | TWD 527,00 | TWD 541,00 | TWD 515,00 | 734,21K |
| 2026-09-14 | TWD 537,00 | -%2,72 | TWD 537,00 | TWD 545,00 | TWD 527,00 | 879,40K |
| 2026-09-11 | TWD 552,00 | -%4,00 | TWD 563,00 | TWD 582,00 | TWD 546,00 | 1,11M |
| 2026-09-10 | TWD 575,00 | -%1,03 | TWD 581,00 | TWD 582,00 | TWD 571,00 | 580,41K |
| 2026-09-09 | TWD 581,00 | -%4,75 | TWD 600,00 | TWD 600,00 | TWD 576,00 | 1,94M |
| 2026-09-08 | TWD 610,00 | -%1,45 | TWD 622,00 | TWD 637,00 | TWD 605,00 | 1,14M |
| 2026-09-07 | TWD 619,00 | +%2,65 | TWD 616,00 | TWD 635,00 | TWD 607,00 | 1,00M |
| 2026-09-04 | TWD 603,00 | +%1,34 | TWD 620,00 | TWD 622,00 | TWD 570,00 | 1,20M |
| 2026-09-03 | TWD 595,00 | -%2,30 | TWD 622,00 | TWD 622,00 | TWD 594,00 | 1,04M |
| 2026-09-02 | TWD 609,00 | -%2,40 | TWD 617,00 | TWD 630,00 | TWD 608,00 | 908,85K |
| 2026-09-01 | TWD 624,00 | +%1,79 | TWD 620,00 | TWD 643,00 | TWD 617,00 | 1,63M |
| 2026-08-31 | TWD 613,00 | +%0,49 | TWD 595,00 | TWD 616,00 | TWD 570,00 | 1,30M |
| 2026-08-28 | TWD 610,00 | +%4,27 | TWD 600,00 | TWD 624,00 | TWD 588,00 | 2,27M |
| 2026-08-27 | TWD 585,00 | +%2,63 | TWD 575,00 | TWD 592,00 | TWD 561,00 | 1,49M |
| 2026-08-26 | TWD 570,00 | +%6,54 | TWD 540,00 | TWD 575,00 | TWD 534,00 | 1,08M |
| 2026-08-25 | TWD 535,00 | +%0,38 | TWD 526,00 | TWD 535,00 | TWD 505,00 | 636,11K |
| 2026-08-24 | TWD 533,00 | -%4,82 | TWD 554,00 | TWD 579,00 | TWD 533,00 | 883,50K |
| 2026-08-21 | TWD 560,00 | %0,00 | TWD 559,00 | TWD 568,00 | TWD 552,00 | 820,12K |
| 2026-08-20 | TWD 560,00 | +%2,38 | TWD 552,00 | TWD 572,00 | TWD 552,00 | 1,33M |
| 2026-08-19 | TWD 547,00 | -%3,01 | TWD 552,00 | TWD 566,00 | TWD 538,00 | 1,31M |
| 2026-08-18 | TWD 564,00 | -%4,08 | TWD 599,00 | TWD 616,00 | TWD 557,00 | 2,47M |
| 2026-08-17 | TWD 588,00 | +%9,91 | TWD 552,00 | TWD 588,00 | TWD 539,00 | 2,05M |
| 2026-08-14 | TWD 535,00 | -%2,37 | TWD 552,00 | TWD 558,00 | TWD 532,00 | 948,49K |
| 2026-08-13 | TWD 548,00 | -%0,72 | TWD 565,00 | TWD 572,00 | TWD 546,00 | 1,48M |
| 2026-08-12 | TWD 552,00 | +%3,76 | TWD 535,00 | TWD 568,00 | TWD 535,00 | 1,64M |
| 2026-08-11 | TWD 532,00 | -%3,27 | TWD 549,00 | TWD 549,00 | TWD 529,00 | 1,07M |
| 2026-08-10 | TWD 550,00 | +%10,00 | TWD 521,00 | TWD 550,00 | TWD 521,00 | 1,45M |
| 2026-08-07 | TWD 500,00 | -%3,66 | TWD 523,00 | TWD 530,00 | TWD 498,00 | 784,91K |
| 2026-08-06 | TWD 519,00 | +%0,39 | TWD 512,00 | TWD 522,00 | TWD 491,50 | 810,21K |
| 2026-08-05 | TWD 517,00 | +%2,78 | TWD 520,00 | TWD 525,00 | TWD 508,00 | 879,67K |
| 2026-08-04 | TWD 503,00 | +%1,11 | TWD 493,00 | TWD 515,00 | TWD 493,00 | 1,03M |
| 2026-08-03 | TWD 497,50 | +%3,97 | TWD 461,00 | TWD 504,00 | TWD 461,00 | 1,47M |
| 2026-07-31 | TWD 478,50 | +%8,01 | TWD 487,00 | TWD 487,00 | TWD 466,00 | 1,74M |
| 2026-07-30 | TWD 443,00 | -%3,90 | TWD 435,00 | TWD 468,00 | TWD 430,00 | 1,99M |
| 2026-07-29 | TWD 461,00 | -%9,25 | TWD 517,00 | TWD 520,00 | TWD 457,50 | 1,70M |
| 2026-07-28 | TWD 508,00 | -%4,51 | TWD 505,00 | TWD 546,00 | TWD 496,50 | 2,25M |
| 2026-07-27 | TWD 532,00 | +%3,30 | TWD 526,00 | TWD 541,00 | TWD 513,00 | 1,79M |
| 2026-07-24 | TWD 515,00 | -%4,28 | TWD 525,00 | TWD 541,00 | TWD 511,00 | 702,50K |
| 2026-07-23 | TWD 538,00 | -%1,47 | TWD 550,00 | TWD 552,00 | TWD 528,00 | 745,21K |
| 2026-07-22 | TWD 546,00 | +%3,02 | TWD 552,00 | TWD 563,00 | TWD 542,00 | 1,19M |
| 2026-07-21 | TWD 530,00 | +%1,53 | TWD 526,00 | TWD 538,00 | TWD 513,00 | 1,57M |
| 2026-07-20 | TWD 522,00 | -%6,45 | TWD 530,00 | TWD 540,00 | TWD 503,00 | 1,77M |
| 2026-07-17 | TWD 558,00 | -%10,00 | TWD 595,00 | TWD 604,00 | TWD 558,00 | 2,05M |
| 2026-07-16 | TWD 620,00 | +%5,26 | TWD 589,00 | TWD 630,00 | TWD 588,00 | 4,40M |
| 2026-07-15 | TWD 589,00 | +%9,89 | TWD 543,00 | TWD 589,00 | TWD 535,00 | 2,62M |
| 2026-07-14 | TWD 536,00 | -%9,92 | TWD 586,00 | TWD 586,00 | TWD 536,00 | 1,85M |
| 2026-07-13 | TWD 595,00 | +%7,01 | TWD 580,00 | TWD 609,00 | TWD 577,00 | 2,19M |
| 2026-07-10 | TWD 556,00 | %0,00 | TWD 556,00 | TWD 556,00 | TWD 556,00 | 0 |
| 2026-07-09 | TWD 556,00 | +%0,72 | TWD 552,00 | TWD 575,00 | TWD 537,00 | 1,76M |
| 2026-07-08 | TWD 552,00 | -%9,95 | TWD 625,00 | TWD 625,00 | TWD 552,00 | 3,24M |
| 2026-07-07 | TWD 613,00 | -%6,41 | TWD 655,00 | TWD 671,00 | TWD 607,00 | 2,23M |
| 2026-07-06 | TWD 655,00 | +%6,50 | TWD 625,00 | TWD 666,00 | TWD 608,00 | 2,82M |
| 2026-07-03 | TWD 615,00 | -%6,53 | TWD 645,00 | TWD 652,00 | TWD 615,00 | 2,13M |
| 2026-07-02 | TWD 658,00 | +%1,86 | TWD 634,00 | TWD 672,00 | TWD 612,00 | 2,17M |
| 2026-07-01 | TWD 646,00 | +%4,19 | TWD 635,00 | TWD 666,00 | TWD 625,00 | 4,01M |
| 2026-06-30 | TWD 620,00 | +%8,96 | TWD 589,00 | TWD 625,00 | TWD 589,00 | 2,38M |
| 2026-06-29 | TWD 569,00 | +%1,61 | TWD 565,00 | TWD 598,00 | TWD 556,00 | 1,14M |
| 2026-06-26 | TWD 560,00 | -%4,27 | TWD 579,00 | TWD 600,00 | TWD 560,00 | 1,35M |
| 2026-06-25 | TWD 585,00 | -%0,51 | TWD 600,00 | TWD 601,00 | TWD 581,00 | 909,25K |
| 2026-06-24 | TWD 588,00 | +%1,38 | TWD 576,00 | TWD 594,00 | TWD 573,00 | 913,11K |
| 2026-06-23 | TWD 580,00 | -%7,94 | TWD 624,00 | TWD 624,00 | TWD 578,00 | 1,88M |
| 2026-06-22 | TWD 630,00 | +%5,18 | TWD 617,00 | TWD 644,00 | TWD 614,00 | 1,61M |
| 2026-06-18 | TWD 599,00 | +%2,39 | TWD 585,00 | TWD 605,00 | TWD 576,00 | 1,57M |
| 2026-06-17 | TWD 585,00 | +%3,72 | TWD 560,00 | TWD 590,00 | TWD 560,00 | 1,20M |
| 2026-06-16 | TWD 564,00 | -%2,08 | TWD 590,00 | TWD 594,00 | TWD 564,00 | 1,15M |
| 2026-06-15 | TWD 576,00 | +%4,35 | TWD 570,00 | TWD 580,00 | TWD 568,00 | 919,07K |
| 2026-06-12 | TWD 552,00 | +%1,85 | TWD 573,00 | TWD 573,00 | TWD 548,00 | 956,02K |
| 2026-06-11 | TWD 542,00 | +%0,37 | TWD 530,00 | TWD 553,00 | TWD 520,00 | 1,38M |
| 2026-06-10 | TWD 540,00 | -%5,92 | TWD 568,00 | TWD 579,00 | TWD 540,00 | 1,58M |
| 2026-06-09 | TWD 574,00 | +%1,06 | TWD 588,00 | TWD 600,00 | TWD 571,00 | 1,79M |
| 2026-06-08 | TWD 568,00 | -%2,07 | TWD 522,00 | TWD 577,00 | TWD 522,00 | 1,76M |
| 2026-06-05 | TWD 580,00 | -%7,35 | TWD 626,00 | TWD 626,00 | TWD 580,00 | 2,50M |
| 2026-06-04 | TWD 626,00 | +%1,79 | TWD 615,00 | TWD 646,00 | TWD 608,00 | 2,78M |
| 2026-06-03 | TWD 615,00 | +%4,59 | TWD 600,00 | TWD 626,00 | TWD 599,00 | 1,80M |
| 2026-06-02 | TWD 588,00 | -%7,69 | TWD 637,00 | TWD 637,00 | TWD 582,00 | 2,90M |
| 2026-06-01 | TWD 637,00 | +%2,91 | TWD 634,00 | TWD 647,00 | TWD 625,00 | 1,33M |
| 2026-05-29 | TWD 619,00 | +%0,32 | TWD 640,00 | TWD 640,00 | TWD 612,00 | 1,48M |
| 2026-05-28 | TWD 617,00 | -%6,09 | TWD 655,00 | TWD 660,00 | TWD 614,00 | 2,58M |
| 2026-05-27 | TWD 657,00 | -%1,65 | TWD 689,00 | TWD 692,00 | TWD 650,00 | 3,00M |