G-SHANK Enterprise Co., Ltd. 2476
TWSE · Tayvan · Üretici İmalatı
TWD 125,50+2,50 (+%2,03)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 123,00 | %0,00 | TWD 124,50 | TWD 124,50 | TWD 122,50 | 394,80K |
| 2026-10-01 | TWD 123,00 | -%0,40 | TWD 123,50 | TWD 123,50 | TWD 120,50 | 845,25K |
| 2026-09-30 | TWD 123,50 | -%0,80 | TWD 125,00 | TWD 125,50 | TWD 123,00 | 582,10K |
| 2026-09-29 | TWD 124,50 | +%1,63 | TWD 122,50 | TWD 125,00 | TWD 121,50 | 819,85K |
| 2026-09-24 | TWD 122,50 | +%0,41 | TWD 122,00 | TWD 123,00 | TWD 120,00 | 715,02K |
| 2026-09-23 | TWD 122,00 | -%1,21 | TWD 123,50 | TWD 124,00 | TWD 121,00 | 772,12K |
| 2026-09-22 | TWD 123,50 | -%0,80 | TWD 124,50 | TWD 125,50 | TWD 122,50 | 996,77K |
| 2026-09-21 | TWD 124,50 | +%0,40 | TWD 124,00 | TWD 125,50 | TWD 123,00 | 752,84K |
| 2026-09-18 | TWD 124,00 | +%3,77 | TWD 120,50 | TWD 126,00 | TWD 119,00 | 1,98M |
| 2026-09-17 | TWD 119,50 | +%1,70 | TWD 118,00 | TWD 120,50 | TWD 117,50 | 761,26K |
| 2026-09-16 | TWD 117,50 | +%0,43 | TWD 117,50 | TWD 118,50 | TWD 116,50 | 723,04K |
| 2026-09-15 | TWD 117,00 | -%2,09 | TWD 118,00 | TWD 120,00 | TWD 116,50 | 682,35K |
| 2026-09-14 | TWD 119,50 | +%1,27 | TWD 117,50 | TWD 120,50 | TWD 115,00 | 1,09M |
| 2026-09-11 | TWD 118,00 | -%0,84 | TWD 117,50 | TWD 118,50 | TWD 116,00 | 917,05K |
| 2026-09-10 | TWD 119,00 | -%0,83 | TWD 118,50 | TWD 119,50 | TWD 117,50 | 637,04K |
| 2026-09-09 | TWD 120,00 | +%0,42 | TWD 119,00 | TWD 120,50 | TWD 118,50 | 857,42K |
| 2026-09-08 | TWD 119,50 | -%2,05 | TWD 122,00 | TWD 123,50 | TWD 118,00 | 1,50M |
| 2026-09-07 | TWD 122,00 | +%0,83 | TWD 124,00 | TWD 124,00 | TWD 120,50 | 1,12M |
| 2026-09-04 | TWD 121,00 | -%1,22 | TWD 124,50 | TWD 124,50 | TWD 119,50 | 1,60M |
| 2026-09-03 | TWD 122,50 | -%2,39 | TWD 126,50 | TWD 126,50 | TWD 121,50 | 1,22M |
| 2026-09-02 | TWD 125,50 | -%1,57 | TWD 127,00 | TWD 127,50 | TWD 125,00 | 969,10K |
| 2026-09-01 | TWD 127,50 | +%1,59 | TWD 126,00 | TWD 130,00 | TWD 125,50 | 2,26M |
| 2026-08-31 | TWD 125,50 | %0,00 | TWD 124,50 | TWD 126,00 | TWD 122,50 | 1,32M |
| 2026-08-28 | TWD 125,50 | -%0,79 | TWD 126,50 | TWD 127,50 | TWD 123,50 | 2,03M |
| 2026-08-27 | TWD 126,50 | +%0,80 | TWD 125,50 | TWD 128,00 | TWD 124,00 | 2,45M |
| 2026-08-26 | TWD 125,50 | +%4,15 | TWD 120,00 | TWD 127,00 | TWD 119,50 | 3,49M |
| 2026-08-25 | TWD 120,50 | +%4,33 | TWD 115,00 | TWD 120,50 | TWD 112,50 | 2,18M |
| 2026-08-24 | TWD 115,50 | -%0,86 | TWD 116,00 | TWD 118,00 | TWD 114,00 | 845,20K |
| 2026-08-21 | TWD 116,50 | -%2,51 | TWD 119,00 | TWD 120,50 | TWD 114,50 | 1,89M |
| 2026-08-20 | TWD 119,50 | +%0,42 | TWD 118,50 | TWD 121,00 | TWD 118,00 | 1,37M |
| 2026-08-19 | TWD 119,00 | -%0,42 | TWD 117,50 | TWD 121,00 | TWD 117,00 | 2,07M |
| 2026-08-18 | TWD 119,50 | %0,00 | TWD 118,50 | TWD 123,00 | TWD 117,00 | 2,10M |
| 2026-08-17 | TWD 119,50 | -%0,42 | TWD 118,50 | TWD 120,00 | TWD 117,00 | 940,28K |
| 2026-08-14 | TWD 120,00 | -%2,44 | TWD 123,00 | TWD 123,00 | TWD 118,50 | 2,03M |
| 2026-08-13 | TWD 123,00 | -%3,91 | TWD 126,00 | TWD 126,50 | TWD 121,50 | 2,01M |
| 2026-08-12 | TWD 128,00 | +%2,81 | TWD 124,50 | TWD 128,00 | TWD 123,00 | 2,21M |
| 2026-08-11 | TWD 124,50 | -%1,19 | TWD 127,00 | TWD 127,00 | TWD 122,00 | 1,56M |
| 2026-08-10 | TWD 126,00 | +%0,40 | TWD 128,50 | TWD 128,50 | TWD 124,50 | 1,93M |
| 2026-08-07 | TWD 125,50 | -%1,57 | TWD 125,50 | TWD 128,00 | TWD 124,00 | 1,03M |
| 2026-08-06 | TWD 127,50 | +%2,41 | TWD 124,00 | TWD 128,00 | TWD 120,50 | 1,86M |
| 2026-08-05 | TWD 124,50 | +%4,62 | TWD 122,00 | TWD 127,00 | TWD 122,00 | 2,02M |
| 2026-08-04 | TWD 119,00 | %0,00 | TWD 118,00 | TWD 121,50 | TWD 118,00 | 1,10M |
| 2026-08-03 | TWD 119,00 | +%4,85 | TWD 112,50 | TWD 120,50 | TWD 111,50 | 1,73M |
| 2026-07-31 | TWD 113,50 | +%7,58 | TWD 115,00 | TWD 115,00 | TWD 109,00 | 1,68M |
| 2026-07-30 | TWD 105,50 | -%0,47 | TWD 105,00 | TWD 109,00 | TWD 102,50 | 1,75M |
| 2026-07-29 | TWD 106,00 | -%4,50 | TWD 111,50 | TWD 112,50 | TWD 100,50 | 3,95M |
| 2026-07-28 | TWD 111,00 | -%6,33 | TWD 113,00 | TWD 114,50 | TWD 110,50 | 2,28M |
| 2026-07-27 | TWD 118,50 | -%0,42 | TWD 118,50 | TWD 120,00 | TWD 115,50 | 1,52M |
| 2026-07-24 | TWD 119,00 | -%1,24 | TWD 119,50 | TWD 123,00 | TWD 117,50 | 1,11M |
| 2026-07-23 | TWD 120,50 | -%0,41 | TWD 121,50 | TWD 122,50 | TWD 118,50 | 1,28M |
| 2026-07-22 | TWD 121,00 | +%3,42 | TWD 119,50 | TWD 122,00 | TWD 117,50 | 1,20M |
| 2026-07-21 | TWD 117,00 | +%3,08 | TWD 117,00 | TWD 118,00 | TWD 114,50 | 1,95M |
| 2026-07-20 | TWD 113,50 | -%4,22 | TWD 119,00 | TWD 119,00 | TWD 107,00 | 5,49M |
| 2026-07-17 | TWD 118,50 | -%9,89 | TWD 128,00 | TWD 129,00 | TWD 118,50 | 3,74M |
| 2026-07-16 | TWD 131,50 | +%1,54 | TWD 127,00 | TWD 132,00 | TWD 125,50 | 2,06M |
| 2026-07-15 | TWD 129,50 | +%6,15 | TWD 124,00 | TWD 129,50 | TWD 122,00 | 2,54M |
| 2026-07-14 | TWD 122,00 | -%3,56 | TWD 126,50 | TWD 127,00 | TWD 117,00 | 4,84M |
| 2026-07-13 | TWD 126,50 | -%1,94 | TWD 129,00 | TWD 130,50 | TWD 123,50 | 2,64M |
| 2026-07-10 | TWD 129,00 | %0,00 | TWD 129,00 | TWD 129,00 | TWD 129,00 | 0 |
| 2026-07-09 | TWD 129,00 | -%2,27 | TWD 133,00 | TWD 133,00 | TWD 128,00 | 2,62M |
| 2026-07-08 | TWD 132,00 | +%0,76 | TWD 137,00 | TWD 140,00 | TWD 127,50 | 7,08M |
| 2026-07-07 | TWD 131,00 | -%3,68 | TWD 138,00 | TWD 140,00 | TWD 128,50 | 5,96M |
| 2026-07-06 | TWD 136,00 | +%2,26 | TWD 134,00 | TWD 138,00 | TWD 133,00 | 4,09M |
| 2026-07-03 | TWD 133,00 | -%0,75 | TWD 132,50 | TWD 136,00 | TWD 130,00 | 4,87M |
| 2026-07-02 | TWD 134,00 | +%4,28 | TWD 127,50 | TWD 134,00 | TWD 123,00 | 6,20M |
| 2026-07-01 | TWD 128,50 | -%1,15 | TWD 131,50 | TWD 133,00 | TWD 126,50 | 4,19M |
| 2026-06-30 | TWD 130,00 | +%2,77 | TWD 127,50 | TWD 132,00 | TWD 126,00 | 4,56M |
| 2026-06-29 | TWD 126,50 | +%0,40 | TWD 128,00 | TWD 131,00 | TWD 125,00 | 3,07M |
| 2026-06-26 | TWD 126,00 | -%3,45 | TWD 129,00 | TWD 132,00 | TWD 125,50 | 4,40M |
| 2026-06-25 | TWD 130,50 | +%2,35 | TWD 127,50 | TWD 133,00 | TWD 126,00 | 5,88M |
| 2026-06-24 | TWD 127,50 | -%0,78 | TWD 126,50 | TWD 130,00 | TWD 124,00 | 4,27M |
| 2026-06-23 | TWD 128,50 | +%2,39 | TWD 126,50 | TWD 130,00 | TWD 123,00 | 5,58M |
| 2026-06-22 | TWD 125,50 | +%0,40 | TWD 126,00 | TWD 127,00 | TWD 122,50 | 4,30M |
| 2026-06-18 | TWD 125,00 | +%2,04 | TWD 123,50 | TWD 126,00 | TWD 122,00 | 3,40M |
| 2026-06-17 | TWD 122,50 | +%2,51 | TWD 120,50 | TWD 123,50 | TWD 119,00 | 2,90M |
| 2026-06-16 | TWD 119,50 | -%6,64 | TWD 127,00 | TWD 128,00 | TWD 116,50 | 8,16M |
| 2026-06-15 | TWD 128,00 | +%4,07 | TWD 126,00 | TWD 131,00 | TWD 125,00 | 7,98M |
| 2026-06-12 | TWD 123,00 | +%3,36 | TWD 123,00 | TWD 124,50 | TWD 120,50 | 2,57M |
| 2026-06-11 | TWD 119,00 | +%0,42 | TWD 119,00 | TWD 123,00 | TWD 116,50 | 3,40M |
| 2026-06-10 | TWD 118,50 | -%5,58 | TWD 123,50 | TWD 127,50 | TWD 118,00 | 5,03M |
| 2026-06-09 | TWD 125,50 | +%6,36 | TWD 122,00 | TWD 126,00 | TWD 119,50 | 6,43M |
| 2026-06-08 | TWD 118,00 | -%1,67 | TWD 108,50 | TWD 119,00 | TWD 108,00 | 4,59M |
| 2026-06-05 | TWD 120,00 | -%0,83 | TWD 120,50 | TWD 123,00 | TWD 115,50 | 3,01M |
| 2026-06-04 | TWD 121,00 | -%1,63 | TWD 123,00 | TWD 123,50 | TWD 119,50 | 3,13M |
| 2026-06-03 | TWD 123,00 | +%3,36 | TWD 121,00 | TWD 125,00 | TWD 118,50 | 4,53M |
| 2026-06-02 | TWD 119,00 | -%2,46 | TWD 122,50 | TWD 123,00 | TWD 114,50 | 5,60M |
| 2026-06-01 | TWD 122,00 | %0,00 | TWD 124,50 | TWD 127,00 | TWD 121,00 | 3,26M |
| 2026-05-29 | TWD 122,00 | %0,00 | TWD 127,00 | TWD 127,00 | TWD 120,50 | 5,25M |
| 2026-05-28 | TWD 122,00 | -%5,43 | TWD 130,00 | TWD 132,00 | TWD 119,50 | 9,03M |
| 2026-05-27 | TWD 129,00 | -%1,53 | TWD 132,00 | TWD 135,00 | TWD 126,50 | 7,96M |