AmTRAN Technology Co., Ltd. 2489
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 41,15+0,50 (+%1,23)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41,25 | +%1,48 | TWD 41,70 | TWD 42,75 | TWD 40,95 | 14,00M |
| 2026-10-01 | TWD 40,65 | -%2,75 | TWD 42,00 | TWD 42,05 | TWD 40,60 | 12,63M |
| 2026-09-30 | TWD 41,80 | +%1,70 | TWD 41,65 | TWD 42,35 | TWD 41,20 | 23,73M |
| 2026-09-29 | TWD 41,10 | +%0,74 | TWD 40,25 | TWD 41,15 | TWD 40,10 | 8,57M |
| 2026-09-24 | TWD 40,80 | -%0,61 | TWD 41,25 | TWD 41,95 | TWD 40,25 | 17,45M |
| 2026-09-23 | TWD 41,05 | -%2,15 | TWD 42,25 | TWD 42,65 | TWD 40,85 | 14,51M |
| 2026-09-22 | TWD 41,95 | -%2,44 | TWD 43,10 | TWD 43,70 | TWD 41,90 | 29,38M |
| 2026-09-21 | TWD 43,00 | -%2,60 | TWD 44,50 | TWD 45,50 | TWD 42,55 | 43,26M |
| 2026-09-18 | TWD 44,15 | +%2,20 | TWD 43,65 | TWD 44,50 | TWD 42,65 | 77,34M |
| 2026-09-17 | TWD 43,20 | +%4,73 | TWD 42,00 | TWD 44,75 | TWD 41,35 | 122,59M |
| 2026-09-16 | TWD 41,25 | +%10,00 | TWD 37,80 | TWD 41,25 | TWD 37,60 | 36,05M |
| 2026-09-15 | TWD 37,50 | -%4,58 | TWD 39,30 | TWD 39,60 | TWD 37,40 | 15,59M |
| 2026-09-14 | TWD 39,30 | +%6,50 | TWD 36,80 | TWD 40,40 | TWD 36,20 | 20,77M |
| 2026-09-11 | TWD 36,90 | -%4,40 | TWD 36,70 | TWD 37,65 | TWD 36,70 | 12,03M |
| 2026-09-10 | TWD 38,60 | -%2,15 | TWD 39,15 | TWD 39,15 | TWD 38,40 | 8,44M |
| 2026-09-09 | TWD 39,45 | +%0,77 | TWD 39,85 | TWD 40,55 | TWD 39,00 | 16,85M |
| 2026-09-08 | TWD 39,15 | -%4,28 | TWD 41,15 | TWD 41,50 | TWD 39,15 | 14,76M |
| 2026-09-07 | TWD 40,90 | -%0,24 | TWD 41,00 | TWD 41,65 | TWD 40,55 | 18,32M |
| 2026-09-04 | TWD 41,00 | +%0,24 | TWD 41,05 | TWD 41,45 | TWD 39,20 | 30,77M |
| 2026-09-03 | TWD 40,90 | -%3,20 | TWD 42,60 | TWD 43,30 | TWD 39,90 | 40,79M |
| 2026-09-02 | TWD 42,25 | -%1,29 | TWD 42,50 | TWD 44,95 | TWD 42,15 | 64,20M |
| 2026-09-01 | TWD 42,80 | +%1,42 | TWD 42,20 | TWD 45,00 | TWD 41,75 | 101,72M |
| 2026-08-31 | TWD 42,20 | +%4,98 | TWD 40,00 | TWD 44,20 | TWD 40,00 | 89,41M |
| 2026-08-28 | TWD 40,20 | +%0,37 | TWD 40,00 | TWD 42,50 | TWD 39,10 | 49,33M |
| 2026-08-27 | TWD 40,05 | -%3,49 | TWD 40,50 | TWD 42,35 | TWD 39,80 | 50,14M |
| 2026-08-26 | TWD 41,50 | +%2,34 | TWD 40,90 | TWD 43,50 | TWD 40,70 | 127,37M |
| 2026-08-25 | TWD 40,55 | +%9,89 | TWD 36,15 | TWD 40,55 | TWD 34,50 | 69,86M |
| 2026-08-24 | TWD 36,90 | +%3,51 | TWD 37,65 | TWD 39,20 | TWD 36,85 | 70,05M |
| 2026-08-21 | TWD 35,65 | +%9,86 | TWD 33,00 | TWD 35,65 | TWD 33,00 | 35,15M |
| 2026-08-20 | TWD 32,45 | +%3,67 | TWD 31,55 | TWD 32,60 | TWD 30,70 | 6,36M |
| 2026-08-19 | TWD 31,30 | +%0,64 | TWD 30,45 | TWD 31,80 | TWD 30,20 | 6,89M |
| 2026-08-18 | TWD 31,10 | -%3,42 | TWD 32,40 | TWD 32,45 | TWD 30,80 | 5,03M |
| 2026-08-17 | TWD 32,20 | +%2,22 | TWD 31,50 | TWD 32,25 | TWD 30,80 | 7,07M |
| 2026-08-14 | TWD 31,50 | -%1,56 | TWD 32,30 | TWD 32,35 | TWD 31,15 | 6,40M |
| 2026-08-13 | TWD 32,00 | -%3,03 | TWD 33,30 | TWD 33,55 | TWD 32,00 | 8,24M |
| 2026-08-12 | TWD 33,00 | +%0,76 | TWD 33,05 | TWD 33,30 | TWD 32,75 | 6,87M |
| 2026-08-11 | TWD 32,75 | -%1,95 | TWD 33,40 | TWD 33,70 | TWD 32,30 | 10,43M |
| 2026-08-10 | TWD 33,40 | +%8,27 | TWD 31,90 | TWD 33,70 | TWD 31,75 | 15,29M |
| 2026-08-07 | TWD 30,85 | -%2,68 | TWD 32,15 | TWD 33,00 | TWD 30,75 | 11,60M |
| 2026-08-06 | TWD 31,70 | -%4,23 | TWD 33,05 | TWD 33,05 | TWD 30,50 | 27,33M |
| 2026-08-05 | TWD 33,10 | +%9,97 | TWD 31,15 | TWD 33,10 | TWD 31,00 | 23,07M |
| 2026-08-04 | TWD 30,10 | +%7,89 | TWD 27,90 | TWD 30,25 | TWD 27,45 | 9,86M |
| 2026-08-03 | TWD 27,90 | +%4,49 | TWD 26,65 | TWD 28,10 | TWD 26,30 | 7,27M |
| 2026-07-31 | TWD 26,70 | +%8,98 | TWD 26,75 | TWD 26,95 | TWD 25,95 | 9,14M |
| 2026-07-30 | TWD 24,50 | -%6,13 | TWD 25,20 | TWD 26,60 | TWD 24,05 | 10,35M |
| 2026-07-29 | TWD 26,10 | -%4,92 | TWD 27,45 | TWD 27,80 | TWD 24,80 | 15,34M |
| 2026-07-28 | TWD 27,45 | -%8,65 | TWD 29,20 | TWD 29,20 | TWD 27,40 | 12,89M |
| 2026-07-27 | TWD 30,05 | -%0,17 | TWD 30,10 | TWD 30,30 | TWD 28,90 | 8,17M |
| 2026-07-24 | TWD 30,10 | -%5,20 | TWD 31,40 | TWD 31,60 | TWD 30,00 | 5,61M |
| 2026-07-23 | TWD 31,75 | +%0,47 | TWD 32,00 | TWD 32,85 | TWD 31,10 | 6,22M |
| 2026-07-22 | TWD 31,60 | +%3,10 | TWD 31,50 | TWD 32,20 | TWD 31,05 | 5,96M |
| 2026-07-21 | TWD 30,65 | +%0,16 | TWD 31,50 | TWD 31,50 | TWD 30,25 | 8,75M |
| 2026-07-20 | TWD 30,60 | -%4,82 | TWD 32,00 | TWD 32,30 | TWD 29,50 | 13,08M |
| 2026-07-17 | TWD 32,15 | -%8,66 | TWD 34,40 | TWD 34,50 | TWD 32,05 | 14,37M |
| 2026-07-16 | TWD 35,20 | -%3,83 | TWD 36,60 | TWD 36,65 | TWD 35,15 | 6,12M |
| 2026-07-15 | TWD 36,60 | +%1,67 | TWD 36,80 | TWD 37,20 | TWD 35,80 | 7,03M |
| 2026-07-14 | TWD 36,00 | -%5,88 | TWD 38,35 | TWD 39,25 | TWD 34,45 | 16,93M |
| 2026-07-13 | TWD 38,25 | -%0,39 | TWD 39,00 | TWD 40,30 | TWD 36,50 | 14,97M |
| 2026-07-10 | TWD 38,40 | %0,00 | TWD 38,40 | TWD 38,40 | TWD 38,40 | 0 |
| 2026-07-09 | TWD 38,40 | -%0,65 | TWD 39,05 | TWD 39,35 | TWD 38,20 | 6,60M |
| 2026-07-08 | TWD 38,65 | -%1,02 | TWD 39,10 | TWD 39,25 | TWD 37,90 | 8,76M |
| 2026-07-07 | TWD 39,05 | -%4,87 | TWD 41,25 | TWD 42,25 | TWD 38,40 | 18,09M |
| 2026-07-06 | TWD 41,05 | -%1,56 | TWD 42,00 | TWD 42,60 | TWD 41,00 | 9,49M |
| 2026-07-03 | TWD 41,70 | +%0,24 | TWD 40,80 | TWD 42,00 | TWD 40,55 | 6,64M |
| 2026-07-02 | TWD 41,60 | +%1,71 | TWD 40,20 | TWD 42,10 | TWD 39,60 | 12,33M |
| 2026-07-01 | TWD 40,90 | -%5,54 | TWD 44,00 | TWD 45,00 | TWD 40,80 | 24,34M |
| 2026-06-30 | TWD 43,30 | +%2,24 | TWD 43,10 | TWD 43,90 | TWD 42,55 | 8,79M |
| 2026-06-29 | TWD 42,35 | +%0,47 | TWD 43,00 | TWD 43,50 | TWD 41,50 | 9,92M |
| 2026-06-26 | TWD 42,15 | -%8,57 | TWD 46,00 | TWD 46,90 | TWD 42,00 | 21,42M |
| 2026-06-25 | TWD 46,10 | -%2,12 | TWD 47,40 | TWD 48,30 | TWD 46,05 | 13,78M |
| 2026-06-24 | TWD 47,10 | -%0,53 | TWD 46,20 | TWD 48,75 | TWD 46,15 | 20,00M |
| 2026-06-23 | TWD 47,35 | -%6,61 | TWD 51,10 | TWD 51,20 | TWD 47,35 | 37,18M |
| 2026-06-22 | TWD 50,70 | +%5,30 | TWD 48,25 | TWD 51,90 | TWD 48,20 | 62,16M |
| 2026-06-18 | TWD 48,15 | -%0,93 | TWD 49,00 | TWD 49,20 | TWD 47,70 | 27,14M |
| 2026-06-17 | TWD 48,60 | +%5,88 | TWD 46,00 | TWD 49,60 | TWD 45,50 | 58,42M |
| 2026-06-16 | TWD 45,90 | +%2,00 | TWD 45,50 | TWD 49,50 | TWD 45,45 | 62,91M |
| 2026-06-15 | TWD 45,00 | +%8,04 | TWD 42,70 | TWD 45,80 | TWD 42,45 | 23,48M |
| 2026-06-12 | TWD 41,65 | +%1,59 | TWD 42,80 | TWD 43,40 | TWD 41,65 | 12,43M |
| 2026-06-11 | TWD 41,00 | +%0,49 | TWD 40,90 | TWD 42,50 | TWD 39,50 | 21,48M |
| 2026-06-10 | TWD 40,80 | -%7,80 | TWD 43,60 | TWD 45,00 | TWD 40,70 | 26,43M |
| 2026-06-09 | TWD 44,25 | +%1,49 | TWD 43,65 | TWD 44,60 | TWD 42,15 | 29,88M |
| 2026-06-08 | TWD 43,60 | -%9,92 | TWD 43,60 | TWD 43,60 | TWD 43,60 | 6,76M |
| 2026-06-05 | TWD 48,40 | -%1,33 | TWD 48,00 | TWD 49,30 | TWD 46,20 | 23,88M |
| 2026-06-04 | TWD 49,05 | -%2,10 | TWD 49,10 | TWD 49,40 | TWD 48,00 | 23,94M |
| 2026-06-03 | TWD 50,10 | +%4,81 | TWD 48,50 | TWD 52,50 | TWD 48,50 | 76,18M |
| 2026-06-02 | TWD 47,80 | -%1,75 | TWD 49,70 | TWD 50,80 | TWD 47,15 | 31,43M |
| 2026-06-01 | TWD 48,65 | -%1,72 | TWD 50,10 | TWD 50,40 | TWD 48,65 | 31,08M |
| 2026-05-29 | TWD 49,50 | +%3,13 | TWD 48,60 | TWD 50,40 | TWD 48,35 | 36,89M |
| 2026-05-28 | TWD 48,00 | -%5,33 | TWD 50,70 | TWD 52,80 | TWD 47,20 | 70,14M |
| 2026-05-27 | TWD 50,70 | -%1,93 | TWD 53,10 | TWD 53,20 | TWD 48,30 | 79,64M |