FORTUNE ORIENTAL CO., LTD. 2491
TWSE · Tayvan · Elektronik Teknoloji
TWD 41,45+0,95 (+%2,35)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41,30 | +%1,98 | TWD 41,00 | TWD 41,50 | TWD 40,75 | 178,11K |
| 2026-10-01 | TWD 40,50 | -%0,74 | TWD 41,05 | TWD 41,25 | TWD 40,00 | 509,10K |
| 2026-09-30 | TWD 40,80 | +%1,49 | TWD 40,90 | TWD 41,45 | TWD 40,60 | 618,19K |
| 2026-09-29 | TWD 40,20 | +%1,64 | TWD 39,80 | TWD 40,75 | TWD 39,75 | 452,10K |
| 2026-09-24 | TWD 39,55 | -%1,49 | TWD 40,55 | TWD 40,55 | TWD 39,40 | 532,37K |
| 2026-09-23 | TWD 40,15 | +%0,25 | TWD 40,50 | TWD 42,90 | TWD 40,00 | 1,07M |
| 2026-09-22 | TWD 40,05 | %0,00 | TWD 40,50 | TWD 41,90 | TWD 39,90 | 595,23K |
| 2026-09-21 | TWD 40,05 | -%3,03 | TWD 42,10 | TWD 43,20 | TWD 40,00 | 1,55M |
| 2026-09-18 | TWD 41,30 | +%2,48 | TWD 40,60 | TWD 42,50 | TWD 40,60 | 1,05M |
| 2026-09-17 | TWD 40,30 | -%0,62 | TWD 40,35 | TWD 41,00 | TWD 40,05 | 646,01K |
| 2026-09-16 | TWD 40,55 | +%1,50 | TWD 39,85 | TWD 41,60 | TWD 39,85 | 659,06K |
| 2026-09-15 | TWD 39,95 | +%1,14 | TWD 40,15 | TWD 40,70 | TWD 39,70 | 624,56K |
| 2026-09-14 | TWD 39,50 | -%0,25 | TWD 39,25 | TWD 41,15 | TWD 38,80 | 1,02M |
| 2026-09-11 | TWD 39,60 | -%3,65 | TWD 39,30 | TWD 40,70 | TWD 38,60 | 1,56M |
| 2026-09-10 | TWD 41,10 | -%1,56 | TWD 40,90 | TWD 41,45 | TWD 40,55 | 654,65K |
| 2026-09-09 | TWD 41,75 | +%2,83 | TWD 40,55 | TWD 41,90 | TWD 40,40 | 921,05K |
| 2026-09-08 | TWD 40,60 | -%5,58 | TWD 43,00 | TWD 43,00 | TWD 40,50 | 1,32M |
| 2026-09-07 | TWD 43,00 | +%2,38 | TWD 42,00 | TWD 44,45 | TWD 40,80 | 2,59M |
| 2026-09-04 | TWD 42,00 | -%6,67 | TWD 44,85 | TWD 44,85 | TWD 41,70 | 3,02M |
| 2026-09-03 | TWD 45,00 | -%10,00 | TWD 50,10 | TWD 52,90 | TWD 45,00 | 5,32M |
| 2026-09-02 | TWD 50,00 | +%9,29 | TWD 45,75 | TWD 50,30 | TWD 44,75 | 8,02M |
| 2026-09-01 | TWD 45,75 | -%9,94 | TWD 45,75 | TWD 45,75 | TWD 45,75 | 1,70M |
| 2026-08-31 | TWD 50,80 | -%9,93 | TWD 50,80 | TWD 50,80 | TWD 50,80 | 623,16K |
| 2026-08-28 | TWD 56,40 | +%9,94 | TWD 56,40 | TWD 56,40 | TWD 54,20 | 4,31M |
| 2026-08-27 | TWD 51,30 | +%9,97 | TWD 45,75 | TWD 51,30 | TWD 45,20 | 5,04M |
| 2026-08-26 | TWD 46,65 | +%9,64 | TWD 42,75 | TWD 46,80 | TWD 42,75 | 5,81M |
| 2026-08-25 | TWD 42,55 | +%9,95 | TWD 37,40 | TWD 42,55 | TWD 37,20 | 2,91M |
| 2026-08-24 | TWD 38,70 | -%0,77 | TWD 39,45 | TWD 40,00 | TWD 38,00 | 1,11M |
| 2026-08-21 | TWD 39,00 | +%6,56 | TWD 37,10 | TWD 40,00 | TWD 36,20 | 1,37M |
| 2026-08-20 | TWD 36,60 | -%4,06 | TWD 38,25 | TWD 38,90 | TWD 35,60 | 1,13M |
| 2026-08-19 | TWD 38,15 | -%2,68 | TWD 38,55 | TWD 39,50 | TWD 37,60 | 927,47K |
| 2026-08-18 | TWD 39,20 | +%3,70 | TWD 40,00 | TWD 40,30 | TWD 37,15 | 2,47M |
| 2026-08-17 | TWD 37,80 | +%9,88 | TWD 36,70 | TWD 37,80 | TWD 36,00 | 883,82K |
| 2026-08-14 | TWD 34,40 | -%1,43 | TWD 35,15 | TWD 35,60 | TWD 33,95 | 206,64K |
| 2026-08-13 | TWD 34,90 | +%1,16 | TWD 35,40 | TWD 35,85 | TWD 34,65 | 364,29K |
| 2026-08-12 | TWD 34,50 | +%0,88 | TWD 34,80 | TWD 35,55 | TWD 34,35 | 335,84K |
| 2026-08-11 | TWD 34,20 | -%2,01 | TWD 35,80 | TWD 35,80 | TWD 32,80 | 715,72K |
| 2026-08-10 | TWD 34,90 | +%9,92 | TWD 34,90 | TWD 34,90 | TWD 34,90 | 297,18K |
| 2026-08-07 | TWD 31,75 | -%0,63 | TWD 33,60 | TWD 33,60 | TWD 30,50 | 1,36M |
| 2026-08-06 | TWD 31,95 | +%9,98 | TWD 31,95 | TWD 31,95 | TWD 31,95 | 303,10K |
| 2026-08-05 | TWD 29,05 | +%9,83 | TWD 29,05 | TWD 29,05 | TWD 29,05 | 123,20K |
| 2026-08-04 | TWD 26,45 | +%9,98 | TWD 24,10 | TWD 26,45 | TWD 23,70 | 266,75K |
| 2026-08-03 | TWD 24,05 | +%4,79 | TWD 23,00 | TWD 25,00 | TWD 22,70 | 523,21K |
| 2026-07-31 | TWD 22,95 | +%3,61 | TWD 23,75 | TWD 23,75 | TWD 22,60 | 376,40K |
| 2026-07-30 | TWD 22,15 | -%5,94 | TWD 22,40 | TWD 23,70 | TWD 21,80 | 712,00K |
| 2026-07-29 | TWD 23,55 | -%7,28 | TWD 25,40 | TWD 25,40 | TWD 22,90 | 676,03K |
| 2026-07-28 | TWD 25,40 | -%9,93 | TWD 26,65 | TWD 26,90 | TWD 25,40 | 302,40K |
| 2026-07-27 | TWD 28,20 | -%3,09 | TWD 29,10 | TWD 29,10 | TWD 27,40 | 282,76K |
| 2026-07-24 | TWD 29,10 | -%3,96 | TWD 30,00 | TWD 30,00 | TWD 28,85 | 229,00K |
| 2026-07-23 | TWD 30,30 | -%1,62 | TWD 30,65 | TWD 30,65 | TWD 29,80 | 159,03K |
| 2026-07-22 | TWD 30,80 | -%4,79 | TWD 32,50 | TWD 32,80 | TWD 30,30 | 400,28K |
| 2026-07-21 | TWD 32,35 | +%5,03 | TWD 31,60 | TWD 33,00 | TWD 30,60 | 421,20K |
| 2026-07-20 | TWD 30,80 | -%2,38 | TWD 32,35 | TWD 32,50 | TWD 29,75 | 302,00K |
| 2026-07-17 | TWD 31,55 | -%7,48 | TWD 33,30 | TWD 34,20 | TWD 30,70 | 701,19K |
| 2026-07-16 | TWD 34,10 | +%0,89 | TWD 34,20 | TWD 35,35 | TWD 33,60 | 280,54K |
| 2026-07-15 | TWD 33,80 | +%0,30 | TWD 34,75 | TWD 34,90 | TWD 33,50 | 377,09K |
| 2026-07-14 | TWD 33,70 | -%3,99 | TWD 34,00 | TWD 34,65 | TWD 31,90 | 585,85K |
| 2026-07-13 | TWD 35,10 | -%4,23 | TWD 36,35 | TWD 36,65 | TWD 34,55 | 775,82K |
| 2026-07-10 | TWD 36,65 | %0,00 | TWD 36,65 | TWD 36,65 | TWD 36,65 | 0 |
| 2026-07-09 | TWD 36,65 | -%3,81 | TWD 38,15 | TWD 38,25 | TWD 36,30 | 469,66K |
| 2026-07-08 | TWD 38,10 | -%5,11 | TWD 40,10 | TWD 41,10 | TWD 37,00 | 554,40K |
| 2026-07-07 | TWD 40,15 | +%1,77 | TWD 39,50 | TWD 40,80 | TWD 38,80 | 581,10K |
| 2026-07-06 | TWD 39,45 | +%2,20 | TWD 39,00 | TWD 41,30 | TWD 39,00 | 937,98K |
| 2026-07-03 | TWD 38,60 | +%0,65 | TWD 38,50 | TWD 39,90 | TWD 37,95 | 501,08K |
| 2026-07-02 | TWD 38,35 | -%2,17 | TWD 39,00 | TWD 39,65 | TWD 38,10 | 389,01K |
| 2026-07-01 | TWD 39,20 | -%2,37 | TWD 41,00 | TWD 41,05 | TWD 39,20 | 527,50K |
| 2026-06-30 | TWD 40,15 | -%2,07 | TWD 41,80 | TWD 42,80 | TWD 39,80 | 797,65K |
| 2026-06-29 | TWD 41,00 | +%4,99 | TWD 39,05 | TWD 41,00 | TWD 38,40 | 631,25K |
| 2026-06-26 | TWD 39,05 | -%2,50 | TWD 40,10 | TWD 42,95 | TWD 38,45 | 1,61M |
| 2026-06-25 | TWD 40,05 | +%1,52 | TWD 41,50 | TWD 41,75 | TWD 39,80 | 1,09M |
| 2026-06-24 | TWD 39,45 | -%5,28 | TWD 40,00 | TWD 41,40 | TWD 38,70 | 1,27M |
| 2026-06-23 | TWD 41,65 | -%5,34 | TWD 47,05 | TWD 47,05 | TWD 41,05 | 2,17M |
| 2026-06-22 | TWD 44,00 | +%7,32 | TWD 44,10 | TWD 44,55 | TWD 43,60 | 995,79K |
| 2026-06-18 | TWD 41,00 | +%4,19 | TWD 38,95 | TWD 42,00 | TWD 38,90 | 1,15M |
| 2026-06-17 | TWD 39,35 | +%9,92 | TWD 36,50 | TWD 39,35 | TWD 36,30 | 989,53K |
| 2026-06-16 | TWD 35,80 | +%4,07 | TWD 37,30 | TWD 37,30 | TWD 35,05 | 682,31K |
| 2026-06-15 | TWD 34,40 | +%9,90 | TWD 34,40 | TWD 34,40 | TWD 34,40 | 261,55K |
| 2026-06-12 | TWD 31,30 | +%7,75 | TWD 30,00 | TWD 31,40 | TWD 30,00 | 367,74K |
| 2026-06-11 | TWD 29,05 | -%1,69 | TWD 28,90 | TWD 29,05 | TWD 28,15 | 586,05K |
| 2026-06-10 | TWD 29,55 | -%4,98 | TWD 30,45 | TWD 31,00 | TWD 29,50 | 423,82K |
| 2026-06-09 | TWD 31,10 | -%0,48 | TWD 31,45 | TWD 31,45 | TWD 29,25 | 742,21K |
| 2026-06-08 | TWD 31,25 | -%9,94 | TWD 31,25 | TWD 31,25 | TWD 31,25 | 420,07K |
| 2026-06-05 | TWD 34,70 | +%2,06 | TWD 37,40 | TWD 37,40 | TWD 32,60 | 9,15M |
| 2026-06-04 | TWD 34,00 | +%9,85 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 829,44K |
| 2026-06-03 | TWD 30,95 | +%9,95 | TWD 30,95 | TWD 30,95 | TWD 30,95 | 646,41K |
| 2026-06-02 | TWD 28,15 | +%9,96 | TWD 28,15 | TWD 28,15 | TWD 28,15 | 2,67M |
| 2026-06-01 | TWD 25,60 | +%9,87 | TWD 23,55 | TWD 25,60 | TWD 23,55 | 2,09M |
| 2026-05-29 | TWD 23,30 | +%4,48 | TWD 22,55 | TWD 24,25 | TWD 22,50 | 1,64M |
| 2026-05-28 | TWD 22,30 | -%1,11 | TWD 22,50 | TWD 23,20 | TWD 22,10 | 739,00K |
| 2026-05-27 | TWD 22,55 | +%0,89 | TWD 22,55 | TWD 23,65 | TWD 22,40 | 1,29M |