Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,23 | +%4,26 | HKD 1,18 | HKD 1,27 | HKD 1,17 | 429,00K |
| 2026-09-29 | HKD 1,17 | -%2,89 | HKD 1,21 | HKD 1,23 | HKD 1,17 | 300,00K |
| 2026-09-28 | HKD 1,21 | +%1,68 | HKD 1,19 | HKD 1,22 | HKD 1,16 | 225,00K |
| 2026-09-25 | HKD 1,19 | +%1,71 | HKD 1,17 | HKD 1,22 | HKD 1,17 | 113,00K |
| 2026-09-24 | HKD 1,17 | +%2,63 | HKD 1,14 | HKD 1,25 | HKD 1,13 | 667,00K |
| 2026-09-23 | HKD 1,14 | -%3,39 | HKD 1,25 | HKD 1,32 | HKD 1,14 | 885,00K |
| 2026-09-22 | HKD 1,18 | -%3,67 | HKD 1,21 | HKD 1,26 | HKD 1,13 | 854,00K |
| 2026-09-21 | HKD 1,23 | +%14,49 | HKD 1,07 | HKD 1,26 | HKD 1,07 | 1,02M |
| 2026-09-18 | HKD 1,07 | -%3,60 | HKD 1,11 | HKD 1,18 | HKD 1,07 | 814,50K |
| 2026-09-17 | HKD 1,11 | -%2,63 | HKD 1,14 | HKD 1,14 | HKD 1,11 | 114,30K |
| 2026-09-16 | HKD 1,14 | +%3,64 | HKD 1,10 | HKD 1,17 | HKD 1,08 | 224,50K |
| 2026-09-15 | HKD 1,10 | -%4,35 | HKD 1,15 | HKD 1,15 | HKD 1,10 | 815,50K |
| 2026-09-14 | HKD 1,15 | -%6,12 | HKD 1,22 | HKD 1,22 | HKD 1,14 | 504,00K |
| 2026-09-11 | HKD 1,23 | +%4,70 | HKD 1,17 | HKD 1,35 | HKD 1,17 | 1,82M |
| 2026-09-10 | HKD 1,17 | -%3,31 | HKD 1,18 | HKD 1,25 | HKD 1,15 | 509,00K |
| 2026-09-09 | HKD 1,21 | -%2,42 | HKD 1,24 | HKD 1,27 | HKD 1,20 | 206,50K |
| 2026-09-08 | HKD 1,24 | -%4,98 | HKD 1,33 | HKD 1,33 | HKD 1,24 | 722,50K |
| 2026-09-07 | HKD 1,30 | +%6,97 | HKD 1,20 | HKD 1,39 | HKD 1,16 | 2,93M |
| 2026-09-04 | HKD 1,22 | +%3,83 | HKD 1,17 | HKD 1,23 | HKD 1,15 | 1,46M |
| 2026-09-03 | HKD 1,17 | +%4,44 | HKD 1,17 | HKD 1,23 | HKD 1,09 | 2,69M |
| 2026-09-02 | HKD 1,13 | +%10,29 | HKD 1,11 | HKD 1,18 | HKD 0,99 | 4,54M |
| 2026-09-01 | HKD 1,02 | +%1,49 | HKD 1,14 | HKD 1,14 | HKD 1,00 | 1,12M |
| 2026-08-31 | HKD 1,00 | +%0,50 | HKD 1,00 | HKD 1,03 | HKD 0,99 | 379,00K |
| 2026-08-28 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,02 | HKD 1,00 | 439,00K |
| 2026-08-27 | HKD 1,00 | %0,00 | HKD 0,99 | HKD 1,00 | HKD 0,99 | 351,00K |
| 2026-08-26 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,04 | HKD 0,96 | 125,50K |
| 2026-08-25 | HKD 1,00 | +%1,52 | HKD 1,00 | HKD 1,03 | HKD 0,99 | 273,50K |
| 2026-08-24 | HKD 0,99 | -%3,43 | HKD 1,02 | HKD 1,02 | HKD 0,96 | 50,50K |
| 2026-08-21 | HKD 1,02 | -%1,92 | HKD 1,04 | HKD 1,04 | HKD 1,00 | 480,00K |
| 2026-08-20 | HKD 1,04 | +%7,77 | HKD 0,99 | HKD 1,07 | HKD 0,97 | 525,00K |
| 2026-08-19 | HKD 0,96 | -%8,53 | HKD 1,02 | HKD 1,05 | HKD 0,94 | 1,70M |
| 2026-08-18 | HKD 1,05 | -%2,31 | HKD 1,08 | HKD 1,08 | HKD 1,05 | 140,50K |
| 2026-08-17 | HKD 1,08 | +%3,85 | HKD 1,04 | HKD 1,09 | HKD 1,04 | 133,00K |
| 2026-08-14 | HKD 1,04 | -%3,26 | HKD 1,08 | HKD 1,08 | HKD 1,02 | 838,50K |
| 2026-08-13 | HKD 1,08 | -%0,46 | HKD 1,08 | HKD 1,10 | HKD 1,07 | 206,50K |
| 2026-08-12 | HKD 1,08 | -%2,26 | HKD 1,10 | HKD 1,13 | HKD 1,07 | 283,50K |
| 2026-08-11 | HKD 1,11 | +%2,31 | HKD 1,08 | HKD 1,14 | HKD 1,08 | 412,00K |
| 2026-08-10 | HKD 1,08 | +%1,89 | HKD 1,06 | HKD 1,11 | HKD 1,06 | 321,50K |
| 2026-08-07 | HKD 1,06 | -%0,93 | HKD 1,07 | HKD 1,11 | HKD 1,06 | 206,50K |
| 2026-08-06 | HKD 1,07 | -%1,38 | HKD 1,05 | HKD 1,10 | HKD 1,03 | 432,00K |
| 2026-08-05 | HKD 1,09 | +%1,88 | HKD 1,01 | HKD 1,12 | HKD 1,01 | 518,00K |
| 2026-08-04 | HKD 1,07 | -%3,18 | HKD 1,10 | HKD 1,10 | HKD 1,05 | 332,00K |
| 2026-08-03 | HKD 1,10 | -%2,65 | HKD 1,03 | HKD 1,11 | HKD 1,03 | 447,50K |
| 2026-07-31 | HKD 1,13 | +%3,67 | HKD 1,02 | HKD 1,14 | HKD 1,02 | 371,50K |
| 2026-07-30 | HKD 1,09 | -%2,68 | HKD 1,19 | HKD 1,19 | HKD 1,01 | 1,79M |
| 2026-07-29 | HKD 1,12 | -%1,75 | HKD 1,16 | HKD 1,19 | HKD 1,10 | 1,98M |
| 2026-07-28 | HKD 1,14 | -%3,39 | HKD 1,18 | HKD 1,20 | HKD 1,14 | 471,50K |
| 2026-07-27 | HKD 1,18 | +%5,36 | HKD 1,13 | HKD 1,20 | HKD 1,12 | 616,00K |
| 2026-07-24 | HKD 1,12 | -%6,67 | HKD 1,18 | HKD 1,19 | HKD 1,12 | 827,00K |
| 2026-07-23 | HKD 1,20 | -%1,64 | HKD 1,22 | HKD 1,23 | HKD 1,18 | 388,00K |
| 2026-07-22 | HKD 1,22 | +%1,67 | HKD 1,21 | HKD 1,24 | HKD 1,21 | 322,00K |
| 2026-07-21 | HKD 1,20 | -%3,23 | HKD 1,25 | HKD 1,26 | HKD 1,18 | 599,50K |
| 2026-07-20 | HKD 1,24 | -%0,80 | HKD 1,25 | HKD 1,33 | HKD 1,20 | 1,15M |
| 2026-07-17 | HKD 1,25 | -%3,10 | HKD 1,26 | HKD 1,29 | HKD 1,20 | 1,17M |
| 2026-07-16 | HKD 1,29 | -%3,73 | HKD 1,34 | HKD 1,37 | HKD 1,25 | 796,00K |
| 2026-07-15 | HKD 1,34 | +%4,69 | HKD 1,28 | HKD 1,49 | HKD 1,27 | 1,13M |
| 2026-07-14 | HKD 1,28 | -%0,78 | HKD 1,24 | HKD 1,30 | HKD 1,24 | 284,00K |
| 2026-07-13 | HKD 1,29 | -%3,73 | HKD 1,34 | HKD 1,34 | HKD 1,27 | 893,50K |
| 2026-07-10 | HKD 1,34 | -%6,94 | HKD 1,40 | HKD 1,55 | HKD 1,32 | 1,67M |
| 2026-07-09 | HKD 1,44 | -%10,00 | HKD 1,57 | HKD 1,61 | HKD 1,43 | 1,09M |
| 2026-07-08 | HKD 1,60 | -%1,23 | HKD 1,62 | HKD 1,80 | HKD 1,60 | 1,62M |
| 2026-07-07 | HKD 1,62 | -%0,61 | HKD 1,59 | HKD 1,71 | HKD 1,56 | 1,38M |
| 2026-07-06 | HKD 1,63 | -%5,78 | HKD 1,75 | HKD 1,75 | HKD 1,56 | 1,79M |
| 2026-07-03 | HKD 1,73 | +%28,15 | HKD 1,20 | HKD 1,83 | HKD 1,20 | 8,06M |
| 2026-07-02 | HKD 1,35 | +%9,76 | HKD 1,41 | HKD 1,46 | HKD 1,26 | 2,01M |
| 2026-06-30 | HKD 1,23 | -%1,60 | HKD 1,26 | HKD 1,26 | HKD 1,18 | 768,50K |
| 2026-06-29 | HKD 1,25 | -%0,79 | HKD 1,26 | HKD 1,29 | HKD 1,22 | 685,00K |
| 2026-06-26 | HKD 1,26 | -%6,67 | HKD 1,35 | HKD 1,36 | HKD 1,22 | 590,50K |
| 2026-06-25 | HKD 1,35 | %0,00 | HKD 1,15 | HKD 1,39 | HKD 1,15 | 1,55M |
| 2026-06-24 | HKD 1,35 | +%12,50 | HKD 1,20 | HKD 1,48 | HKD 1,17 | 5,01M |
| 2026-06-23 | HKD 1,20 | -%3,23 | HKD 1,18 | HKD 1,26 | HKD 1,18 | 1,18M |
| 2026-06-22 | HKD 1,24 | -%6,06 | HKD 1,30 | HKD 1,30 | HKD 1,17 | 694,50K |
| 2026-06-18 | HKD 1,32 | -%3,65 | HKD 1,36 | HKD 1,50 | HKD 1,30 | 3,65M |
| 2026-06-17 | HKD 1,37 | +%19,13 | HKD 1,15 | HKD 1,39 | HKD 1,15 | 1,64M |
| 2026-06-16 | HKD 1,15 | -%0,86 | HKD 1,15 | HKD 1,16 | HKD 1,06 | 1,97M |
| 2026-06-15 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,29 | HKD 1,15 | 1,32M |
| 2026-06-12 | HKD 1,16 | +%0,87 | HKD 1,16 | HKD 1,18 | HKD 1,13 | 710,00K |
| 2026-06-11 | HKD 1,15 | +%2,68 | HKD 1,12 | HKD 1,15 | HKD 1,07 | 1,16M |
| 2026-06-10 | HKD 1,12 | -%3,45 | HKD 1,16 | HKD 1,16 | HKD 1,06 | 2,26M |
| 2026-06-09 | HKD 1,16 | -%0,85 | HKD 1,17 | HKD 1,22 | HKD 1,13 | 2,02M |
| 2026-06-08 | HKD 1,17 | -%9,30 | HKD 1,27 | HKD 1,33 | HKD 1,16 | 2,01M |
| 2026-06-05 | HKD 1,29 | -%3,01 | HKD 1,35 | HKD 1,35 | HKD 1,26 | 1,30M |
| 2026-06-04 | HKD 1,33 | -%0,75 | HKD 1,34 | HKD 1,37 | HKD 1,31 | 479,00K |
| 2026-06-03 | HKD 1,34 | +%3,08 | HKD 1,30 | HKD 1,38 | HKD 1,30 | 602,00K |
| 2026-06-02 | HKD 1,30 | -%1,52 | HKD 1,28 | HKD 1,36 | HKD 1,28 | 326,00K |
| 2026-06-01 | HKD 1,32 | +%9,09 | HKD 1,27 | HKD 1,35 | HKD 1,27 | 667,00K |
| 2026-05-29 | HKD 1,21 | -%1,63 | HKD 1,23 | HKD 1,29 | HKD 1,21 | 872,00K |
| 2026-05-28 | HKD 1,23 | -%4,65 | HKD 1,26 | HKD 1,26 | HKD 1,16 | 1,31M |
| 2026-05-27 | HKD 1,29 | -%4,44 | HKD 1,35 | HKD 1,35 | HKD 1,26 | 606,00K |
| 2026-05-26 | HKD 1,35 | %0,00 | HKD 1,30 | HKD 1,35 | HKD 1,23 | 1,33M |