Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14,10 | -%1,40 | TWD 14,20 | TWD 14,25 | TWD 14,10 | 78,97K |
| 2026-10-01 | TWD 14,30 | %0,00 | TWD 14,20 | TWD 14,30 | TWD 14,10 | 56,30K |
| 2026-09-30 | TWD 14,30 | +%1,78 | TWD 14,15 | TWD 14,30 | TWD 14,15 | 29,00K |
| 2026-09-29 | TWD 14,05 | -%2,09 | TWD 14,20 | TWD 14,20 | TWD 14,00 |
| 155,00K |
| 2026-09-24 | TWD 14,35 | -%0,69 | TWD 14,45 | TWD 14,45 | TWD 14,35 | 68,88K |
| 2026-09-23 | TWD 14,45 | -%0,69 | TWD 14,55 | TWD 14,55 | TWD 14,40 | 85,00K |
| 2026-09-22 | TWD 14,55 | -%1,69 | TWD 15,00 | TWD 15,20 | TWD 14,50 | 172,37K |
| 2026-09-21 | TWD 14,80 | -%0,67 | TWD 14,90 | TWD 15,00 | TWD 14,80 | 44,05K |
| 2026-09-18 | TWD 14,90 | +%3,83 | TWD 15,00 | TWD 15,50 | TWD 14,70 | 221,10K |
| 2026-09-17 | TWD 14,35 | -%0,35 | TWD 14,40 | TWD 14,45 | TWD 14,20 | 52,00K |
| 2026-09-16 | TWD 14,40 | +%2,49 | TWD 14,05 | TWD 14,40 | TWD 14,05 | 63,11K |
| 2026-09-15 | TWD 14,05 | -%2,09 | TWD 14,35 | TWD 14,35 | TWD 14,05 | 93,07K |
| 2026-09-14 | TWD 14,35 | -%0,69 | TWD 14,45 | TWD 14,45 | TWD 14,30 | 33,06K |
| 2026-09-11 | TWD 14,45 | -%1,37 | TWD 14,60 | TWD 14,75 | TWD 14,40 | 145,06K |
| 2026-09-10 | TWD 14,65 | -%1,01 | TWD 14,90 | TWD 14,90 | TWD 14,65 | 80,09K |
| 2026-09-09 | TWD 14,80 | -%1,00 | TWD 14,85 | TWD 14,85 | TWD 14,80 | 31,29K |
| 2026-09-08 | TWD 14,95 | +%0,34 | TWD 14,85 | TWD 15,00 | TWD 14,85 | 45,00K |
| 2026-09-07 | TWD 14,90 | -%0,33 | TWD 14,95 | TWD 15,00 | TWD 14,65 | 133,13K |
| 2026-09-04 | TWD 14,95 | %0,00 | TWD 14,95 | TWD 15,00 | TWD 14,75 | 113,77K |
| 2026-09-03 | TWD 14,95 | +%0,67 | TWD 14,70 | TWD 15,10 | TWD 14,70 | 136,00K |
| 2026-09-02 | TWD 14,85 | -%2,62 | TWD 15,20 | TWD 15,30 | TWD 14,65 | 277,34K |
| 2026-09-01 | TWD 15,25 | -%0,97 | TWD 15,35 | TWD 15,50 | TWD 15,20 | 122,00K |
| 2026-08-31 | TWD 15,40 | %0,00 | TWD 15,45 | TWD 15,45 | TWD 15,20 | 130,17K |
| 2026-08-28 | TWD 15,40 | +%0,33 | TWD 15,35 | TWD 15,60 | TWD 15,35 | 82,00K |
| 2026-08-27 | TWD 15,35 | -%0,97 | TWD 15,70 | TWD 15,70 | TWD 15,35 | 200,62K |
| 2026-08-26 | TWD 15,50 | +%5,08 | TWD 14,90 | TWD 15,55 | TWD 14,80 | 433,75K |
| 2026-08-25 | TWD 14,75 | +%0,68 | TWD 14,50 | TWD 14,75 | TWD 14,50 | 84,10K |
| 2026-08-24 | TWD 14,65 | -%1,01 | TWD 14,85 | TWD 14,85 | TWD 14,60 | 66,78K |
| 2026-08-21 | TWD 14,80 | %0,00 | TWD 14,90 | TWD 15,00 | TWD 14,65 | 115,33K |
| 2026-08-20 | TWD 14,80 | +%4,59 | TWD 14,15 | TWD 14,80 | TWD 14,15 | 355,33K |
| 2026-08-19 | TWD 14,15 | %0,00 | TWD 14,15 | TWD 14,30 | TWD 14,10 | 129,00K |
| 2026-08-18 | TWD 14,15 | -%1,05 | TWD 14,15 | TWD 14,35 | TWD 14,10 | 154,01K |
| 2026-08-17 | TWD 14,30 | +%4,38 | TWD 13,75 | TWD 14,40 | TWD 13,75 | 247,14K |
| 2026-08-14 | TWD 13,70 | %0,00 | TWD 13,70 | TWD 13,80 | TWD 13,70 | 87,34K |
| 2026-08-13 | TWD 13,70 | +%1,11 | TWD 13,60 | TWD 13,70 | TWD 13,50 | 64,00K |
| 2026-08-12 | TWD 13,55 | +%0,37 | TWD 13,50 | TWD 13,65 | TWD 13,50 | 47,04K |
| 2026-08-11 | TWD 13,50 | -%1,10 | TWD 13,85 | TWD 13,90 | TWD 13,50 | 110,59K |
| 2026-08-10 | TWD 13,65 | +%5,00 | TWD 13,50 | TWD 13,90 | TWD 13,40 | 319,41K |
| 2026-08-07 | TWD 13,00 | +%0,39 | TWD 12,95 | TWD 13,00 | TWD 12,90 | 65,02K |
| 2026-08-06 | TWD 12,95 | -%1,15 | TWD 13,10 | TWD 13,10 | TWD 12,90 | 127,15K |
| 2026-08-05 | TWD 13,10 | -%1,13 | TWD 13,15 | TWD 13,20 | TWD 13,05 | 91,01K |
| 2026-08-04 | TWD 13,25 | +%1,53 | TWD 13,10 | TWD 13,25 | TWD 12,90 | 108,24K |
| 2026-08-03 | TWD 13,05 | +%0,38 | TWD 12,95 | TWD 13,15 | TWD 12,95 | 77,24K |
| 2026-07-31 | TWD 13,00 | -%0,38 | TWD 13,05 | TWD 13,15 | TWD 12,90 | 78,61K |
| 2026-07-30 | TWD 13,05 | -%0,38 | TWD 13,10 | TWD 13,10 | TWD 12,85 | 141,00K |
| 2026-07-29 | TWD 13,10 | -%0,38 | TWD 13,35 | TWD 13,35 | TWD 12,90 | 210,55K |
| 2026-07-28 | TWD 13,15 | -%1,13 | TWD 13,20 | TWD 13,20 | TWD 13,00 | 162,67K |
| 2026-07-27 | TWD 13,30 | +%0,76 | TWD 13,20 | TWD 13,30 | TWD 13,20 | 52,15K |
| 2026-07-24 | TWD 13,20 | +%1,15 | TWD 13,05 | TWD 13,20 | TWD 13,05 | 80,00K |
| 2026-07-23 | TWD 13,05 | -%1,51 | TWD 13,20 | TWD 13,20 | TWD 13,05 | 143,19K |
| 2026-07-22 | TWD 13,25 | %0,00 | TWD 13,20 | TWD 13,30 | TWD 13,20 | 15,16K |
| 2026-07-21 | TWD 13,25 | +%0,38 | TWD 13,10 | TWD 13,25 | TWD 13,05 | 120,35K |
| 2026-07-20 | TWD 13,20 | %0,00 | TWD 13,30 | TWD 13,30 | TWD 13,15 | 49,05K |
| 2026-07-17 | TWD 13,20 | -%2,58 | TWD 13,55 | TWD 13,65 | TWD 13,05 | 196,08K |
| 2026-07-16 | TWD 13,55 | +%1,88 | TWD 13,45 | TWD 13,60 | TWD 13,40 | 102,17K |
| 2026-07-15 | TWD 13,30 | +%0,76 | TWD 13,30 | TWD 13,30 | TWD 13,10 | 106,03K |
| 2026-07-14 | TWD 13,20 | %0,00 | TWD 13,35 | TWD 13,35 | TWD 13,10 | 133,00K |
| 2026-07-13 | TWD 13,20 | +%0,76 | TWD 13,20 | TWD 13,25 | TWD 13,05 | 109,95K |
| 2026-07-10 | TWD 13,10 | %0,00 | TWD 13,10 | TWD 13,10 | TWD 13,10 | 0 |
| 2026-07-09 | TWD 13,10 | -%0,76 | TWD 13,15 | TWD 13,25 | TWD 13,05 | 55,00K |
| 2026-07-08 | TWD 13,20 | -%0,75 | TWD 13,15 | TWD 13,25 | TWD 13,05 | 94,00K |
| 2026-07-07 | TWD 13,30 | -%1,85 | TWD 13,55 | TWD 13,55 | TWD 13,30 | 91,17K |
| 2026-07-06 | TWD 13,55 | -%0,37 | TWD 13,60 | TWD 13,65 | TWD 13,40 | 86,75K |
| 2026-07-03 | TWD 13,60 | +%1,87 | TWD 13,30 | TWD 13,70 | TWD 13,30 | 102,24K |
| 2026-07-02 | TWD 13,35 | +%1,14 | TWD 13,25 | TWD 13,45 | TWD 13,25 | 87,00K |
| 2026-07-01 | TWD 13,20 | +%0,38 | TWD 13,15 | TWD 13,30 | TWD 13,05 | 88,24K |
| 2026-06-30 | TWD 13,15 | +%0,38 | TWD 13,15 | TWD 13,15 | TWD 12,90 | 129,76K |
| 2026-06-29 | TWD 13,10 | -%0,76 | TWD 13,20 | TWD 13,25 | TWD 13,00 | 241,50K |
| 2026-06-26 | TWD 13,20 | -%1,49 | TWD 13,30 | TWD 13,30 | TWD 12,95 | 215,24K |
| 2026-06-25 | TWD 13,40 | +%1,13 | TWD 13,15 | TWD 13,40 | TWD 13,15 | 129,00K |
| 2026-06-24 | TWD 13,25 | -%1,49 | TWD 13,50 | TWD 13,50 | TWD 13,20 | 257,05K |
| 2026-06-23 | TWD 13,45 | -%1,82 | TWD 13,70 | TWD 13,70 | TWD 13,35 | 285,24K |
| 2026-06-22 | TWD 13,70 | -%5,84 | TWD 14,40 | TWD 14,40 | TWD 13,70 | 513,63K |
| 2026-06-18 | TWD 14,55 | +%3,93 | TWD 14,25 | TWD 14,70 | TWD 14,25 | 374,37K |
| 2026-06-17 | TWD 14,00 | +%0,36 | TWD 14,00 | TWD 14,10 | TWD 13,95 | 128,01K |
| 2026-06-16 | TWD 13,95 | +%2,20 | TWD 13,65 | TWD 14,00 | TWD 13,55 | 280,74K |
| 2026-06-15 | TWD 13,65 | -%1,09 | TWD 13,80 | TWD 13,85 | TWD 13,50 | 315,83K |
| 2026-06-12 | TWD 13,80 | +%0,36 | TWD 13,65 | TWD 14,25 | TWD 13,60 | 503,64K |
| 2026-06-11 | TWD 13,75 | -%3,85 | TWD 14,50 | TWD 15,00 | TWD 13,70 | 1,53M |
| 2026-06-10 | TWD 14,30 | +%10,00 | TWD 12,95 | TWD 14,30 | TWD 12,95 | 846,86K |
| 2026-06-09 | TWD 13,00 | -%0,76 | TWD 13,05 | TWD 13,15 | TWD 12,90 | 138,00K |
| 2026-06-08 | TWD 13,10 | %0,00 | TWD 12,60 | TWD 13,25 | TWD 12,60 | 175,04K |
| 2026-06-05 | TWD 13,10 | +%0,77 | TWD 13,05 | TWD 13,20 | TWD 12,90 | 200,03K |
| 2026-06-04 | TWD 13,00 | +%4,00 | TWD 12,50 | TWD 13,25 | TWD 12,50 | 380,44K |
| 2026-06-03 | TWD 12,50 | +%1,21 | TWD 12,35 | TWD 12,55 | TWD 12,10 | 373,26K |
| 2026-06-02 | TWD 12,35 | +%0,41 | TWD 12,25 | TWD 12,40 | TWD 12,15 | 210,00K |
| 2026-06-01 | TWD 12,30 | -%0,40 | TWD 12,20 | TWD 12,35 | TWD 12,20 | 218,48K |
| 2026-05-29 | TWD 12,35 | %0,00 | TWD 12,40 | TWD 12,45 | TWD 12,30 | 169,27K |
| 2026-05-28 | TWD 12,35 | +%0,41 | TWD 12,30 | TWD 12,50 | TWD 12,25 | 172,14K |
| 2026-05-27 | TWD 12,30 | -%0,81 | TWD 12,40 | TWD 12,40 | TWD 12,10 | 218,48K |