Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15,05 | -%0,66 | TWD 15,15 | TWD 15,20 | TWD 14,95 | 152,68K |
| 2026-10-01 | TWD 15,15 | -%1,30 | TWD 15,30 | TWD 15,30 | TWD 15,05 | 113,97K |
| 2026-09-30 | TWD 15,35 | +%3,02 | TWD 15,35 | TWD 15,40 | TWD 15,15 | 172,86K |
| 2026-09-29 | TWD 14,90 | -%3,56 | TWD 15,50 | TWD 15,50 | TWD 14,90 | 263,27K |
| 2026-09-24 | TWD 15,45 | +%4,39 | TWD 14,80 | TWD 15,65 | TWD 14,80 | 861,17K |
| 2026-09-23 | TWD 14,80 | -%0,34 | TWD 14,85 | TWD 15,00 | TWD 14,80 | 141,01K |
| 2026-09-22 | TWD 14,85 | %0,00 | TWD 15,00 | TWD 15,00 | TWD 14,85 | 153,01K |
| 2026-09-21 | TWD 14,85 | +%1,71 | TWD 14,75 | TWD 15,05 | TWD 14,70 | 428,05K |
| 2026-09-18 | TWD 14,60 | +%0,34 | TWD 14,55 | TWD 14,70 | TWD 14,55 | 99,45K |
| 2026-09-17 | TWD 14,55 | +%0,69 | TWD 14,50 | TWD 14,65 | TWD 14,45 | 78,26K |
| 2026-09-16 | TWD 14,45 | +%0,70 | TWD 14,40 | TWD 14,60 | TWD 14,40 | 186,00K |
| 2026-09-15 | TWD 14,35 | -%1,71 | TWD 14,60 | TWD 14,60 | TWD 14,35 | 57,00K |
| 2026-09-14 | TWD 14,60 | +%0,69 | TWD 14,50 | TWD 14,65 | TWD 14,45 | 79,03K |
| 2026-09-11 | TWD 14,50 | -%1,36 | TWD 14,70 | TWD 14,75 | TWD 14,40 | 103,00K |
| 2026-09-10 | TWD 14,70 | +%0,68 | TWD 14,80 | TWD 14,80 | TWD 14,35 | 131,29K |
| 2026-09-09 | TWD 14,60 | +%3,55 | TWD 14,20 | TWD 14,75 | TWD 14,10 | 493,75K |
| 2026-09-08 | TWD 14,10 | %0,00 | TWD 14,10 | TWD 14,25 | TWD 14,10 | 141,66K |
| 2026-09-07 | TWD 14,10 | -%0,70 | TWD 14,20 | TWD 14,30 | TWD 14,10 | 105,29K |
| 2026-09-04 | TWD 14,20 | +%1,79 | TWD 14,00 | TWD 14,25 | TWD 13,90 | 130,29K |
| 2026-09-03 | TWD 13,95 | -%0,71 | TWD 14,00 | TWD 14,00 | TWD 13,90 | 62,51K |
| 2026-09-02 | TWD 14,05 | -%0,35 | TWD 14,15 | TWD 14,15 | TWD 14,00 | 85,80K |
| 2026-09-01 | TWD 14,10 | +%0,71 | TWD 14,25 | TWD 14,25 | TWD 14,05 | 42,35K |
| 2026-08-31 | TWD 14,00 | -%1,06 | TWD 14,15 | TWD 14,20 | TWD 14,00 | 55,25K |
| 2026-08-28 | TWD 14,15 | -%0,70 | TWD 14,20 | TWD 14,25 | TWD 14,15 | 27,00K |
| 2026-08-27 | TWD 14,25 | -%0,70 | TWD 14,30 | TWD 14,35 | TWD 14,20 | 80,46K |
| 2026-08-26 | TWD 14,35 | +%0,35 | TWD 14,30 | TWD 14,45 | TWD 14,30 | 83,01K |
| 2026-08-25 | TWD 14,30 | -%1,04 | TWD 14,40 | TWD 14,40 | TWD 14,30 | 50,36K |
| 2026-08-24 | TWD 14,45 | +%0,70 | TWD 14,85 | TWD 14,85 | TWD 14,25 | 107,35K |
| 2026-08-21 | TWD 14,35 | +%2,14 | TWD 14,05 | TWD 14,50 | TWD 14,05 | 238,50K |
| 2026-08-20 | TWD 14,05 | +%0,36 | TWD 14,00 | TWD 14,05 | TWD 13,95 | 147,24K |
| 2026-08-19 | TWD 14,00 | +%0,72 | TWD 13,90 | TWD 14,00 | TWD 13,90 | 212,00K |
| 2026-08-18 | TWD 13,90 | -%0,36 | TWD 13,90 | TWD 13,95 | TWD 13,90 | 220,00K |
| 2026-08-17 | TWD 13,95 | -%0,36 | TWD 14,05 | TWD 14,05 | TWD 13,85 | 109,03K |
| 2026-08-14 | TWD 14,00 | -%0,36 | TWD 14,00 | TWD 14,00 | TWD 13,90 | 122,00K |
| 2026-08-13 | TWD 14,05 | +%0,72 | TWD 13,95 | TWD 14,05 | TWD 13,90 | 159,12K |
| 2026-08-12 | TWD 13,95 | -%1,06 | TWD 14,10 | TWD 14,15 | TWD 13,90 | 280,79K |
| 2026-08-11 | TWD 14,10 | %0,00 | TWD 14,25 | TWD 14,25 | TWD 14,10 | 105,10K |
| 2026-08-10 | TWD 14,10 | +%0,36 | TWD 14,25 | TWD 14,25 | TWD 14,05 | 133,61K |
| 2026-08-07 | TWD 14,05 | +%1,44 | TWD 14,00 | TWD 14,05 | TWD 13,95 | 54,00K |
| 2026-08-06 | TWD 13,85 | -%0,72 | TWD 14,25 | TWD 14,25 | TWD 13,85 | 124,03K |
| 2026-08-05 | TWD 13,95 | +%0,36 | TWD 13,90 | TWD 14,00 | TWD 13,85 | 138,63K |
| 2026-08-04 | TWD 13,90 | -%0,36 | TWD 13,90 | TWD 14,05 | TWD 13,85 | 159,60K |
| 2026-08-03 | TWD 13,95 | -%0,71 | TWD 13,95 | TWD 14,10 | TWD 13,90 | 120,67K |
| 2026-07-31 | TWD 14,05 | +%1,08 | TWD 13,90 | TWD 14,10 | TWD 13,80 | 120,04K |
| 2026-07-30 | TWD 13,90 | +%0,36 | TWD 13,95 | TWD 13,95 | TWD 13,80 | 84,00K |
| 2026-07-29 | TWD 13,85 | -%1,07 | TWD 14,25 | TWD 14,25 | TWD 13,85 | 152,10K |
| 2026-07-28 | TWD 14,00 | -%1,41 | TWD 14,20 | TWD 14,20 | TWD 13,90 | 140,00K |
| 2026-07-27 | TWD 14,20 | +%0,35 | TWD 14,30 | TWD 14,30 | TWD 14,00 | 112,00K |
| 2026-07-24 | TWD 14,15 | +%1,07 | TWD 13,90 | TWD 14,25 | TWD 13,80 | 233,00K |
| 2026-07-23 | TWD 14,00 | +%0,72 | TWD 14,00 | TWD 14,00 | TWD 13,85 | 60,92K |
| 2026-07-22 | TWD 13,90 | -%0,71 | TWD 14,00 | TWD 14,05 | TWD 13,90 | 110,00K |
| 2026-07-21 | TWD 14,00 | +%0,36 | TWD 14,05 | TWD 14,15 | TWD 13,85 | 65,00K |
| 2026-07-20 | TWD 13,95 | +%0,36 | TWD 14,35 | TWD 14,35 | TWD 13,80 | 77,45K |
| 2026-07-17 | TWD 13,90 | +%1,09 | TWD 14,00 | TWD 14,00 | TWD 13,70 | 224,00K |
| 2026-07-16 | TWD 13,75 | -%0,72 | TWD 13,95 | TWD 14,15 | TWD 13,75 | 101,00K |
| 2026-07-15 | TWD 13,85 | -%4,48 | TWD 14,50 | TWD 14,50 | TWD 13,80 | 453,61K |
| 2026-07-14 | TWD 14,50 | +%5,84 | TWD 13,90 | TWD 15,05 | TWD 13,65 | 2,68M |
| 2026-07-13 | TWD 13,70 | +%0,37 | TWD 13,70 | TWD 13,80 | TWD 13,60 | 137,67K |
| 2026-07-10 | TWD 13,65 | %0,00 | TWD 13,65 | TWD 13,65 | TWD 13,65 | 0 |
| 2026-07-09 | TWD 13,65 | -%0,73 | TWD 13,75 | TWD 13,80 | TWD 13,60 | 171,10K |
| 2026-07-08 | TWD 13,75 | -%0,72 | TWD 13,85 | TWD 13,95 | TWD 13,60 | 179,04K |
| 2026-07-07 | TWD 13,85 | -%1,07 | TWD 13,95 | TWD 13,95 | TWD 13,80 | 144,00K |
| 2026-07-06 | TWD 14,00 | -%0,71 | TWD 14,10 | TWD 14,10 | TWD 13,80 | 389,26K |
| 2026-07-03 | TWD 14,10 | +%1,08 | TWD 13,95 | TWD 14,10 | TWD 13,80 | 213,32K |
| 2026-07-02 | TWD 13,95 | +%1,09 | TWD 14,00 | TWD 14,05 | TWD 13,85 | 255,00K |
| 2026-07-01 | TWD 13,80 | %0,00 | TWD 14,10 | TWD 14,10 | TWD 13,75 | 171,00K |
| 2026-06-30 | TWD 13,80 | +%0,36 | TWD 13,70 | TWD 13,85 | TWD 13,70 | 138,15K |
| 2026-06-29 | TWD 13,75 | +%0,36 | TWD 13,70 | TWD 13,80 | TWD 13,65 | 109,60K |
| 2026-06-26 | TWD 13,70 | -%0,72 | TWD 13,75 | TWD 13,90 | TWD 13,60 | 401,01K |
| 2026-06-25 | TWD 13,80 | -%1,43 | TWD 14,00 | TWD 14,00 | TWD 13,80 | 106,00K |
| 2026-06-24 | TWD 14,00 | +%0,36 | TWD 14,00 | TWD 14,25 | TWD 13,80 | 492,49K |
| 2026-06-23 | TWD 13,95 | +%3,72 | TWD 13,45 | TWD 14,05 | TWD 13,40 | 646,38K |
| 2026-06-22 | TWD 13,45 | +%0,75 | TWD 13,40 | TWD 13,65 | TWD 13,25 | 434,00K |
| 2026-06-18 | TWD 13,35 | -%1,11 | TWD 13,50 | TWD 13,60 | TWD 13,30 | 158,17K |
| 2026-06-17 | TWD 13,50 | +%0,37 | TWD 13,60 | TWD 13,60 | TWD 13,40 | 154,44K |
| 2026-06-16 | TWD 13,45 | -%1,10 | TWD 13,60 | TWD 13,85 | TWD 13,45 | 208,33K |
| 2026-06-15 | TWD 13,60 | +%0,74 | TWD 13,95 | TWD 13,95 | TWD 13,50 | 276,12K |
| 2026-06-12 | TWD 13,50 | +%3,85 | TWD 13,05 | TWD 13,80 | TWD 13,00 | 399,34K |
| 2026-06-11 | TWD 13,00 | -%0,76 | TWD 13,30 | TWD 13,30 | TWD 12,90 | 144,40K |
| 2026-06-10 | TWD 13,10 | +%0,77 | TWD 13,25 | TWD 13,45 | TWD 12,90 | 272,34K |
| 2026-06-09 | TWD 13,00 | +%0,39 | TWD 12,90 | TWD 13,00 | TWD 12,60 | 167,06K |
| 2026-06-08 | TWD 12,95 | +%2,37 | TWD 11,95 | TWD 13,50 | TWD 11,95 | 932,91K |
| 2026-06-05 | TWD 12,65 | +%2,85 | TWD 12,30 | TWD 12,70 | TWD 12,30 | 237,43K |
| 2026-06-04 | TWD 12,30 | %0,00 | TWD 12,30 | TWD 12,60 | TWD 12,30 | 184,55K |
| 2026-06-03 | TWD 12,30 | -%1,20 | TWD 12,40 | TWD 12,40 | TWD 12,20 | 287,53K |
| 2026-06-02 | TWD 12,45 | -%1,19 | TWD 12,70 | TWD 12,70 | TWD 12,30 | 190,16K |
| 2026-06-01 | TWD 12,60 | -%1,18 | TWD 12,75 | TWD 12,80 | TWD 12,50 | 146,00K |
| 2026-05-29 | TWD 12,75 | +%0,79 | TWD 12,70 | TWD 13,15 | TWD 12,60 | 186,73K |
| 2026-05-28 | TWD 12,65 | -%6,99 | TWD 13,10 | TWD 13,55 | TWD 12,65 | 413,74K |
| 2026-05-27 | TWD 13,60 | +%5,84 | TWD 12,80 | TWD 14,10 | TWD 12,80 | 1,84M |