Jiangxi Rimag Group Co., Ltd. Class H 2522
HKEX · Çin Hong Kong ÖİB · Finans
HKD 5,34+0,14 (+%2,69)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5,12 | -%1,54 | HKD 5,19 | HKD 5,19 | HKD 5,03 | 16,00K |
| 2026-09-30 | HKD 5,20 | +%2,56 | HKD 5,05 | HKD 5,21 | HKD 5,05 | 259,00K |
| 2026-09-29 | HKD 5,07 | +%0,10 | HKD 5,07 | HKD 5,18 | HKD 5,07 | 87,50K |
| 2026-09-28 | HKD 5,07 | +%1,00 | HKD 5,02 | HKD 5,22 | HKD 4,96 | 235,50K |
| 2026-09-25 | HKD 5,01 | -%1,86 | HKD 5,00 | HKD 5,05 | HKD 4,88 | 189,00K |
| 2026-09-24 | HKD 5,11 | -%2,85 | HKD 5,05 | HKD 5,22 | HKD 4,95 | 509,50K |
| 2026-09-23 | HKD 5,26 | -%3,75 | HKD 5,47 | HKD 5,57 | HKD 5,21 | 246,00K |
| 2026-09-22 | HKD 5,47 | +%1,20 | HKD 5,55 | HKD 5,77 | HKD 5,43 | 718,00K |
| 2026-09-21 | HKD 5,40 | +%3,95 | HKD 5,20 | HKD 5,59 | HKD 5,20 | 1,03M |
| 2026-09-18 | HKD 5,20 | +%0,78 | HKD 5,16 | HKD 5,39 | HKD 5,16 | 804,50K |
| 2026-09-17 | HKD 5,16 | +%0,98 | HKD 5,20 | HKD 5,20 | HKD 5,00 | 138,00K |
| 2026-09-16 | HKD 5,11 | +%2,72 | HKD 4,92 | HKD 5,28 | HKD 4,92 | 535,50K |
| 2026-09-15 | HKD 4,97 | +%0,30 | HKD 4,95 | HKD 5,08 | HKD 4,89 | 1,16M |
| 2026-09-14 | HKD 4,95 | %0,00 | HKD 5,00 | HKD 5,05 | HKD 4,93 | 543,00K |
| 2026-09-11 | HKD 4,95 | -%4,71 | HKD 5,16 | HKD 5,16 | HKD 4,90 | 1,08M |
| 2026-09-10 | HKD 5,20 | -%3,35 | HKD 5,39 | HKD 5,39 | HKD 5,06 | 1,12M |
| 2026-09-09 | HKD 5,38 | +%8,36 | HKD 5,01 | HKD 5,40 | HKD 5,00 | 672,60K |
| 2026-09-08 | HKD 4,97 | +%1,33 | HKD 5,09 | HKD 5,09 | HKD 4,85 | 218,50K |
| 2026-09-07 | HKD 4,90 | -%4,58 | HKD 5,14 | HKD 5,14 | HKD 4,90 | 309,50K |
| 2026-09-04 | HKD 5,14 | -%0,29 | HKD 5,35 | HKD 5,35 | HKD 5,12 | 98,50K |
| 2026-09-03 | HKD 5,15 | -%0,96 | HKD 5,07 | HKD 5,26 | HKD 5,07 | 275,50K |
| 2026-09-02 | HKD 5,20 | -%1,98 | HKD 5,45 | HKD 5,45 | HKD 5,12 | 122,00K |
| 2026-09-01 | HKD 5,30 | +%0,86 | HKD 5,12 | HKD 5,41 | HKD 5,03 | 245,50K |
| 2026-08-31 | HKD 5,26 | -%2,59 | HKD 5,40 | HKD 5,54 | HKD 5,18 | 403,00K |
| 2026-08-28 | HKD 5,40 | -%2,53 | HKD 5,34 | HKD 5,60 | HKD 5,34 | 396,50K |
| 2026-08-27 | HKD 5,54 | +%12,15 | HKD 5,00 | HKD 5,73 | HKD 5,00 | 1,47M |
| 2026-08-26 | HKD 4,94 | +%9,53 | HKD 4,45 | HKD 5,11 | HKD 4,45 | 1,60M |
| 2026-08-25 | HKD 4,51 | -%4,04 | HKD 4,76 | HKD 4,76 | HKD 4,46 | 211,50K |
| 2026-08-24 | HKD 4,70 | +%3,75 | HKD 4,55 | HKD 4,71 | HKD 4,45 | 227,50K |
| 2026-08-21 | HKD 4,53 | -%1,41 | HKD 4,69 | HKD 4,69 | HKD 4,50 | 131,00K |
| 2026-08-20 | HKD 4,59 | +%2,45 | HKD 4,66 | HKD 4,67 | HKD 4,51 | 163,50K |
| 2026-08-19 | HKD 4,49 | -%3,13 | HKD 4,56 | HKD 4,64 | HKD 4,41 | 558,00K |
| 2026-08-18 | HKD 4,63 | -%1,70 | HKD 4,71 | HKD 4,71 | HKD 4,57 | 313,50K |
| 2026-08-17 | HKD 4,71 | +%0,21 | HKD 4,70 | HKD 4,82 | HKD 4,64 | 271,50K |
| 2026-08-14 | HKD 4,70 | -%0,84 | HKD 4,72 | HKD 4,74 | HKD 4,62 | 276,50K |
| 2026-08-13 | HKD 4,74 | +%1,83 | HKD 4,76 | HKD 4,76 | HKD 4,59 | 383,00K |
| 2026-08-12 | HKD 4,66 | +%1,09 | HKD 4,63 | HKD 4,70 | HKD 4,60 | 200,00K |
| 2026-08-11 | HKD 4,61 | -%3,36 | HKD 4,89 | HKD 4,89 | HKD 4,60 | 90,50K |
| 2026-08-10 | HKD 4,76 | -%0,21 | HKD 4,98 | HKD 4,98 | HKD 4,72 | 209,50K |
| 2026-08-07 | HKD 4,78 | +%3,69 | HKD 4,80 | HKD 4,85 | HKD 4,50 | 720,50K |
| 2026-08-06 | HKD 4,61 | -%3,66 | HKD 4,78 | HKD 4,78 | HKD 4,48 | 1,60M |
| 2026-08-05 | HKD 4,78 | +%0,74 | HKD 4,70 | HKD 4,91 | HKD 4,65 | 439,00K |
| 2026-08-04 | HKD 4,74 | +%0,11 | HKD 4,75 | HKD 4,97 | HKD 4,74 | 707,00K |
| 2026-08-03 | HKD 4,74 | +%2,16 | HKD 4,84 | HKD 4,84 | HKD 4,70 | 354,00K |
| 2026-07-31 | HKD 4,64 | +%4,27 | HKD 4,50 | HKD 4,82 | HKD 4,33 | 2,06M |
| 2026-07-30 | HKD 4,45 | -%1,98 | HKD 4,54 | HKD 4,72 | HKD 4,35 | 1,08M |
| 2026-07-29 | HKD 4,54 | -%2,58 | HKD 4,68 | HKD 4,70 | HKD 4,45 | 351,00K |
| 2026-07-28 | HKD 4,66 | -%5,28 | HKD 4,94 | HKD 5,02 | HKD 4,61 | 1,63M |
| 2026-07-27 | HKD 4,92 | -%1,01 | HKD 4,90 | HKD 5,00 | HKD 4,90 | 1,72M |
| 2026-07-24 | HKD 4,97 | +%0,61 | HKD 4,97 | HKD 5,00 | HKD 4,88 | 74,50K |
| 2026-07-23 | HKD 4,94 | -%0,20 | HKD 4,91 | HKD 5,06 | HKD 4,88 | 353,50K |
| 2026-07-22 | HKD 4,95 | -%1,98 | HKD 5,06 | HKD 5,10 | HKD 4,90 | 211,50K |
| 2026-07-21 | HKD 5,05 | +%0,40 | HKD 5,03 | HKD 5,13 | HKD 4,91 | 248,00K |
| 2026-07-20 | HKD 5,03 | +%5,45 | HKD 5,17 | HKD 5,23 | HKD 4,98 | 495,00K |
| 2026-07-17 | HKD 4,77 | -%4,41 | HKD 5,02 | HKD 5,02 | HKD 4,71 | 1,28M |
| 2026-07-16 | HKD 4,99 | +%0,60 | HKD 4,98 | HKD 5,20 | HKD 4,98 | 738,50K |
| 2026-07-15 | HKD 4,96 | -%2,55 | HKD 5,28 | HKD 5,28 | HKD 4,92 | 451,50K |
| 2026-07-14 | HKD 5,09 | -%0,39 | HKD 5,11 | HKD 5,58 | HKD 4,90 | 659,00K |
| 2026-07-13 | HKD 5,11 | %0,00 | HKD 5,11 | HKD 5,11 | HKD 4,90 | 274,00K |
| 2026-07-10 | HKD 5,11 | -%2,11 | HKD 5,22 | HKD 5,30 | HKD 4,94 | 674,00K |
| 2026-07-09 | HKD 5,22 | +%0,58 | HKD 5,20 | HKD 5,32 | HKD 5,10 | 189,50K |
| 2026-07-08 | HKD 5,19 | -%0,76 | HKD 5,24 | HKD 5,30 | HKD 5,06 | 290,50K |
| 2026-07-07 | HKD 5,23 | +%3,36 | HKD 5,01 | HKD 5,23 | HKD 4,86 | 447,00K |
| 2026-07-06 | HKD 5,06 | -%0,39 | HKD 5,08 | HKD 5,36 | HKD 5,00 | 250,00K |
| 2026-07-03 | HKD 5,08 | +%9,96 | HKD 4,76 | HKD 5,26 | HKD 4,76 | 1,42M |
| 2026-07-02 | HKD 4,62 | -%2,94 | HKD 4,76 | HKD 4,99 | HKD 4,58 | 631,00K |
| 2026-06-30 | HKD 4,76 | -%0,83 | HKD 4,68 | HKD 4,82 | HKD 4,59 | 298,50K |
| 2026-06-29 | HKD 4,80 | +%5,03 | HKD 4,51 | HKD 4,97 | HKD 4,51 | 404,50K |
| 2026-06-26 | HKD 4,57 | -%9,50 | HKD 4,86 | HKD 5,12 | HKD 4,55 | 1,49M |
| 2026-06-25 | HKD 5,05 | -%1,94 | HKD 5,16 | HKD 5,16 | HKD 4,81 | 654,00K |
| 2026-06-24 | HKD 5,15 | -%0,39 | HKD 5,50 | HKD 5,55 | HKD 5,06 | 748,50K |
| 2026-06-23 | HKD 5,17 | +%2,78 | HKD 5,00 | HKD 5,17 | HKD 4,90 | 309,00K |
| 2026-06-22 | HKD 5,03 | -%5,81 | HKD 5,30 | HKD 5,30 | HKD 4,90 | 1,15M |
| 2026-06-18 | HKD 5,34 | -%4,30 | HKD 5,56 | HKD 5,58 | HKD 4,99 | 2,10M |
| 2026-06-17 | HKD 5,58 | -%0,53 | HKD 5,51 | HKD 5,75 | HKD 5,50 | 489,00K |
| 2026-06-16 | HKD 5,61 | -%1,92 | HKD 5,69 | HKD 5,72 | HKD 5,51 | 329,20K |
| 2026-06-15 | HKD 5,72 | +%0,70 | HKD 6,20 | HKD 6,20 | HKD 5,55 | 477,50K |
| 2026-06-12 | HKD 5,68 | -%3,24 | HKD 5,97 | HKD 6,16 | HKD 5,65 | 477,00K |
| 2026-06-11 | HKD 5,87 | -%2,17 | HKD 6,23 | HKD 6,27 | HKD 5,82 | 1,41M |
| 2026-06-10 | HKD 6,00 | +%2,74 | HKD 5,84 | HKD 6,00 | HKD 5,40 | 1,85M |
| 2026-06-09 | HKD 5,84 | -%10,29 | HKD 6,39 | HKD 6,40 | HKD 5,84 | 1,44M |
| 2026-06-08 | HKD 6,51 | -%6,06 | HKD 6,80 | HKD 6,92 | HKD 6,18 | 1,65M |
| 2026-06-05 | HKD 6,93 | -%0,57 | HKD 7,00 | HKD 7,02 | HKD 6,84 | 782,00K |
| 2026-06-04 | HKD 6,97 | -%1,13 | HKD 7,06 | HKD 7,14 | HKD 6,80 | 1,53M |
| 2026-06-03 | HKD 7,05 | -%4,73 | HKD 7,40 | HKD 7,40 | HKD 6,95 | 894,00K |
| 2026-06-02 | HKD 7,40 | -%2,63 | HKD 7,60 | HKD 7,60 | HKD 7,21 | 610,00K |
| 2026-06-01 | HKD 7,60 | +%2,29 | HKD 7,41 | HKD 7,65 | HKD 7,09 | 568,00K |
| 2026-05-29 | HKD 7,43 | +%2,20 | HKD 7,31 | HKD 7,67 | HKD 7,27 | 1,17M |
| 2026-05-28 | HKD 7,27 | -%6,31 | HKD 7,78 | HKD 7,79 | HKD 6,91 | 2,34M |
| 2026-05-27 | HKD 7,76 | -%0,13 | HKD 7,88 | HKD 7,95 | HKD 7,70 | 571,00K |