Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,05 | +%0,66 | HKD 3,03 | HKD 3,05 | HKD 3,02 | 21,00K |
| 2026-09-29 | HKD 3,03 | +%0,17 | HKD 3,03 | HKD 3,03 | HKD 2,90 | 13,00K |
| 2026-09-28 | HKD 3,03 | +%6,70 | HKD 3,03 | HKD 3,03 | HKD 3,03 | 3,50K |
| 2026-09-25 | HKD 2,84 | +%4,23 | HKD 2,75 | HKD 2,84 | HKD 2,73 |
| 6,50K |
| 2026-09-24 | HKD 2,72 | -%15,26 | HKD 3,30 | HKD 3,30 | HKD 2,70 | 42,00K |
| 2026-09-23 | HKD 3,21 | -%12,30 | HKD 3,21 | HKD 3,21 | HKD 3,21 | 2,00K |
| 2026-09-22 | HKD 3,66 | -%3,17 | HKD 3,90 | HKD 3,90 | HKD 3,60 | 4,50K |
| 2026-09-21 | HKD 3,78 | -%17,83 | HKD 4,50 | HKD 4,60 | HKD 3,78 | 4,00K |
| 2026-09-18 | HKD 4,60 | -%3,16 | HKD 4,60 | HKD 4,60 | HKD 4,60 | 0 |
| 2026-09-17 | HKD 4,75 | %0,00 | HKD 4,75 | HKD 4,75 | HKD 4,75 | 0 |
| 2026-09-16 | HKD 4,75 | %0,00 | HKD 4,75 | HKD 4,75 | HKD 4,75 | 500 |
| 2026-09-15 | HKD 4,75 | %0,00 | HKD 4,75 | HKD 4,75 | HKD 4,75 | 1,50K |
| 2026-09-14 | HKD 4,75 | %0,00 | HKD 4,75 | HKD 4,75 | HKD 4,75 | 0 |
| 2026-09-11 | HKD 4,75 | %0,00 | HKD 4,75 | HKD 4,75 | HKD 4,75 | 0 |
| 2026-09-10 | HKD 4,75 | %0,00 | HKD 4,75 | HKD 4,75 | HKD 4,75 | 0 |
| 2026-09-09 | HKD 4,75 | %0,00 | HKD 4,75 | HKD 4,75 | HKD 4,75 | 6,50K |
| 2026-09-08 | HKD 4,75 | %0,00 | HKD 4,75 | HKD 4,75 | HKD 4,75 | 0 |
| 2026-09-07 | HKD 4,75 | %0,00 | HKD 4,75 | HKD 4,75 | HKD 4,75 | 0 |
| 2026-09-04 | HKD 4,75 | %0,00 | HKD 4,75 | HKD 4,75 | HKD 4,75 | 0 |
| 2026-09-03 | HKD 4,75 | %0,00 | HKD 4,75 | HKD 4,75 | HKD 4,75 | 0 |
| 2026-09-02 | HKD 4,75 | %0,00 | HKD 4,75 | HKD 4,75 | HKD 4,75 | 0 |
| 2026-09-01 | HKD 4,75 | %0,00 | HKD 4,75 | HKD 4,75 | HKD 4,75 | 0 |
| 2026-08-31 | HKD 4,75 | -%2,66 | HKD 4,75 | HKD 4,75 | HKD 4,75 | 0 |
| 2026-08-28 | HKD 4,88 | %0,00 | HKD 4,88 | HKD 4,88 | HKD 4,88 | 0 |
| 2026-08-27 | HKD 4,88 | -%2,40 | HKD 4,88 | HKD 4,88 | HKD 4,88 | 0 |
| 2026-08-26 | HKD 5,00 | +%2,04 | HKD 4,95 | HKD 5,30 | HKD 4,90 | 8,00K |
| 2026-08-25 | HKD 4,90 | -%0,81 | HKD 4,90 | HKD 4,90 | HKD 4,90 | 0 |
| 2026-08-24 | HKD 4,94 | -%0,20 | HKD 4,94 | HKD 4,94 | HKD 4,94 | 0 |
| 2026-08-21 | HKD 4,95 | +%3,34 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 3,00K |
| 2026-08-20 | HKD 4,79 | %0,00 | HKD 4,79 | HKD 4,79 | HKD 4,79 | 500 |
| 2026-08-19 | HKD 4,79 | -%0,21 | HKD 4,79 | HKD 4,79 | HKD 4,79 | 0 |
| 2026-08-18 | HKD 4,80 | +%2,56 | HKD 4,80 | HKD 4,80 | HKD 4,80 | 500 |
| 2026-08-17 | HKD 4,68 | +%4,70 | HKD 4,50 | HKD 4,70 | HKD 4,50 | 175,50K |
| 2026-08-14 | HKD 4,47 | +%0,79 | HKD 4,46 | HKD 4,48 | HKD 4,46 | 249,50K |
| 2026-08-13 | HKD 4,43 | %0,00 | HKD 4,43 | HKD 4,45 | HKD 4,43 | 264,00K |
| 2026-08-12 | HKD 4,43 | +%0,80 | HKD 4,40 | HKD 4,45 | HKD 4,40 | 250,00K |
| 2026-08-11 | HKD 4,40 | -%0,68 | HKD 4,55 | HKD 4,55 | HKD 4,10 | 269,50K |
| 2026-08-10 | HKD 4,43 | -%2,42 | HKD 4,50 | HKD 5,22 | HKD 3,77 | 165,50K |
| 2026-08-07 | HKD 4,54 | -%8,56 | HKD 4,95 | HKD 4,95 | HKD 4,51 | 48,50K |
| 2026-08-06 | HKD 4,97 | -%6,23 | HKD 4,60 | HKD 5,26 | HKD 4,60 | 24,00K |
| 2026-08-05 | HKD 5,30 | -%1,03 | HKD 5,29 | HKD 5,30 | HKD 5,29 | 6,00K |
| 2026-08-04 | HKD 5,35 | %0,00 | HKD 5,35 | HKD 5,35 | HKD 5,35 | 0 |
| 2026-08-03 | HKD 5,35 | -%0,19 | HKD 5,35 | HKD 5,35 | HKD 5,35 | 0 |
| 2026-07-31 | HKD 5,36 | +%2,88 | HKD 4,98 | HKD 5,47 | HKD 4,74 | 2,00K |
| 2026-07-30 | HKD 5,21 | +%1,36 | HKD 5,60 | HKD 5,30 | HKD 5,10 | 8,50K |
| 2026-07-29 | HKD 5,14 | -%5,17 | HKD 5,18 | HKD 5,41 | HKD 4,25 | 13,00K |
| 2026-07-28 | HKD 5,42 | +%2,26 | HKD 5,33 | HKD 5,80 | HKD 4,92 | 75,50K |
| 2026-07-27 | HKD 5,30 | +%10,42 | HKD 4,80 | HKD 5,32 | HKD 4,80 | 202,50K |
| 2026-07-24 | HKD 4,80 | +%6,67 | HKD 4,48 | HKD 5,00 | HKD 4,45 | 65,50K |
| 2026-07-23 | HKD 4,50 | +%18,42 | HKD 3,60 | HKD 4,70 | HKD 3,80 | 65,00K |
| 2026-07-22 | HKD 3,80 | -%5,00 | HKD 4,00 | HKD 4,00 | HKD 3,80 | 39,50K |
| 2026-07-21 | HKD 4,00 | +%0,50 | HKD 3,98 | HKD 3,98 | HKD 3,88 | 35,00K |
| 2026-07-20 | HKD 3,98 | -%0,50 | HKD 4,00 | HKD 4,00 | HKD 4,00 | 4,50K |
| 2026-07-17 | HKD 4,00 | -%4,76 | HKD 4,00 | HKD 4,00 | HKD 4,00 | 1,00K |
| 2026-07-16 | HKD 4,20 | -%5,41 | HKD 4,20 | HKD 4,21 | HKD 4,20 | 7,50K |
| 2026-07-15 | HKD 4,44 | -%1,33 | HKD 4,50 | HKD 4,50 | HKD 4,44 | 17,00K |
| 2026-07-14 | HKD 4,50 | +%5,63 | HKD 4,27 | HKD 4,50 | HKD 4,26 | 79,00K |
| 2026-07-13 | HKD 4,26 | +%5,45 | HKD 4,04 | HKD 5,25 | HKD 4,04 | 241,00K |
| 2026-07-10 | HKD 4,04 | +%38,36 | HKD 3,00 | HKD 6,00 | HKD 3,00 | 325,50K |
| 2026-07-09 | HKD 2,92 | +%0,69 | HKD 2,92 | HKD 2,92 | HKD 2,92 | 1,00K |
| 2026-07-08 | HKD 2,90 | -%2,03 | HKD 2,80 | HKD 2,90 | HKD 2,80 | 19,00K |
| 2026-07-07 | HKD 2,96 | -%1,99 | HKD 2,80 | HKD 3,00 | HKD 2,80 | 11,00K |
| 2026-07-06 | HKD 3,02 | %0,00 | HKD 3,02 | HKD 3,02 | HKD 3,02 | 500 |
| 2026-07-03 | HKD 3,02 | +%0,33 | HKD 3,02 | HKD 3,02 | HKD 3,02 | 2,00K |
| 2026-07-02 | HKD 3,01 | +%0,67 | HKD 3,01 | HKD 3,01 | HKD 3,01 | 0 |
| 2026-06-30 | HKD 2,99 | -%3,24 | HKD 3,10 | HKD 3,10 | HKD 2,91 | 6,50K |
| 2026-06-29 | HKD 3,09 | %0,00 | HKD 3,09 | HKD 3,09 | HKD 3,09 | 0 |
| 2026-06-26 | HKD 3,09 | %0,00 | HKD 3,09 | HKD 3,09 | HKD 3,09 | 0 |
| 2026-06-25 | HKD 3,09 | +%2,66 | HKD 3,09 | HKD 3,09 | HKD 3,09 | 0 |
| 2026-06-24 | HKD 3,01 | -%8,51 | HKD 3,29 | HKD 3,29 | HKD 3,00 | 2,00K |
| 2026-06-23 | HKD 3,29 | +%6,47 | HKD 3,40 | HKD 3,40 | HKD 3,29 | 16,00K |
| 2026-06-22 | HKD 3,09 | -%10,43 | HKD 3,45 | HKD 3,22 | HKD 3,09 | 45,00K |
| 2026-06-18 | HKD 3,45 | -%3,09 | HKD 3,50 | HKD 3,51 | HKD 3,45 | 32,50K |
| 2026-06-17 | HKD 3,56 | -%11,00 | HKD 3,57 | HKD 3,57 | HKD 3,55 | 2,50K |
| 2026-06-16 | HKD 4,00 | -%2,44 | HKD 4,10 | HKD 4,10 | HKD 4,05 | 1,50K |
| 2026-06-15 | HKD 4,10 | -%2,84 | HKD 4,10 | HKD 4,10 | HKD 4,10 | 0 |
| 2026-06-12 | HKD 4,22 | -%1,86 | HKD 4,22 | HKD 4,22 | HKD 4,22 | 1,00K |
| 2026-06-11 | HKD 4,30 | +%0,70 | HKD 4,27 | HKD 4,30 | HKD 4,27 | 2,00K |
| 2026-06-10 | HKD 4,27 | +%6,75 | HKD 4,34 | HKD 4,34 | HKD 4,02 | 27,50K |
| 2026-06-09 | HKD 4,00 | +%6,67 | HKD 3,80 | HKD 4,00 | HKD 3,80 | 14,50K |
| 2026-06-08 | HKD 3,75 | +%5,04 | HKD 3,56 | HKD 3,75 | HKD 3,50 | 18,00K |
| 2026-06-05 | HKD 3,57 | %0,00 | HKD 3,57 | HKD 3,57 | HKD 3,57 | 11,50K |
| 2026-06-04 | HKD 3,57 | %0,00 | HKD 3,57 | HKD 3,57 | HKD 3,57 | 5,00K |
| 2026-06-03 | HKD 3,57 | +%0,28 | HKD 3,56 | HKD 3,75 | HKD 3,56 | 9,00K |
| 2026-06-02 | HKD 3,56 | %0,00 | HKD 3,56 | HKD 3,56 | HKD 3,56 | 5,50K |
| 2026-06-01 | HKD 3,56 | %0,00 | HKD 3,56 | HKD 3,56 | HKD 3,56 | 19,00K |
| 2026-05-29 | HKD 3,56 | %0,00 | HKD 3,56 | HKD 3,56 | HKD 3,56 | 0 |
| 2026-05-28 | HKD 3,56 | +%0,85 | HKD 3,35 | HKD 3,56 | HKD 3,53 | 290,50K |
| 2026-05-27 | HKD 3,53 | +%0,86 | HKD 3,50 | HKD 3,53 | HKD 3,50 | 17,00K |
| 2026-05-26 | HKD 3,50 | %0,00 | HKD 3,50 | HKD 3,50 | HKD 3,50 | 4,00K |