Hung Sheng Construction Co., Ltd. 2534
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 16,70-0,15 (-%0,89)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,70 | -%0,89 | TWD 16,75 | TWD 16,85 | TWD 16,60 | 276,51K |
| 2026-10-01 | TWD 16,85 | -%0,59 | TWD 16,85 | TWD 16,85 | TWD 16,70 | 200,68K |
| 2026-09-30 | TWD 16,95 | +%0,30 | TWD 16,80 | TWD 16,95 | TWD 16,70 | 280,29K |
| 2026-09-29 | TWD 16,90 | +%1,20 | TWD 16,80 | TWD 17,00 | TWD 16,65 | 212,93K |
| 2026-09-24 | TWD 16,70 | -%1,47 | TWD 16,80 | TWD 16,85 | TWD 16,65 | 255,30K |
| 2026-09-23 | TWD 16,95 | -%0,29 | TWD 17,00 | TWD 17,00 | TWD 16,80 | 209,05K |
| 2026-09-22 | TWD 17,00 | %0,00 | TWD 17,15 | TWD 17,15 | TWD 16,85 | 171,00K |
| 2026-09-21 | TWD 17,00 | +%0,59 | TWD 17,00 | TWD 17,05 | TWD 16,90 | 155,06K |
| 2026-09-18 | TWD 16,90 | -%0,88 | TWD 17,35 | TWD 17,35 | TWD 16,90 | 731,00K |
| 2026-09-17 | TWD 17,05 | +%1,49 | TWD 16,90 | TWD 17,10 | TWD 16,85 | 142,00K |
| 2026-09-16 | TWD 16,80 | +%0,60 | TWD 16,85 | TWD 16,85 | TWD 16,65 | 135,91K |
| 2026-09-15 | TWD 16,70 | -%0,30 | TWD 16,65 | TWD 16,95 | TWD 16,65 | 210,24K |
| 2026-09-14 | TWD 16,75 | %0,00 | TWD 16,80 | TWD 16,90 | TWD 16,70 | 194,68K |
| 2026-09-11 | TWD 16,75 | -%0,30 | TWD 16,75 | TWD 16,80 | TWD 16,70 | 140,22K |
| 2026-09-10 | TWD 16,80 | -%1,47 | TWD 16,90 | TWD 17,00 | TWD 16,80 | 147,25K |
| 2026-09-09 | TWD 17,05 | +%0,89 | TWD 16,85 | TWD 17,05 | TWD 16,85 | 214,49K |
| 2026-09-08 | TWD 16,90 | -%0,29 | TWD 17,10 | TWD 17,10 | TWD 16,90 | 141,11K |
| 2026-09-07 | TWD 16,95 | -%0,88 | TWD 17,15 | TWD 17,15 | TWD 16,90 | 208,07K |
| 2026-09-04 | TWD 17,10 | -%0,29 | TWD 17,00 | TWD 17,15 | TWD 16,90 | 338,67K |
| 2026-09-03 | TWD 17,15 | +%0,59 | TWD 17,10 | TWD 17,15 | TWD 17,05 | 208,07K |
| 2026-09-02 | TWD 17,05 | -%0,58 | TWD 17,15 | TWD 17,15 | TWD 16,95 | 198,00K |
| 2026-09-01 | TWD 17,15 | -%1,44 | TWD 17,20 | TWD 17,35 | TWD 17,10 | 286,76K |
| 2026-08-31 | TWD 17,40 | -%0,57 | TWD 17,55 | TWD 17,60 | TWD 17,20 | 307,08K |
| 2026-08-28 | TWD 17,50 | -%1,13 | TWD 17,70 | TWD 17,70 | TWD 17,40 | 210,02K |
| 2026-08-27 | TWD 17,70 | +%2,02 | TWD 17,40 | TWD 17,70 | TWD 17,35 | 683,19K |
| 2026-08-26 | TWD 17,35 | +%0,29 | TWD 17,35 | TWD 17,40 | TWD 17,25 | 242,00K |
| 2026-08-25 | TWD 17,30 | +%0,29 | TWD 17,25 | TWD 17,35 | TWD 17,20 | 402,07K |
| 2026-08-24 | TWD 17,25 | -%0,58 | TWD 17,40 | TWD 17,40 | TWD 17,15 | 266,92K |
| 2026-08-21 | TWD 17,35 | +%0,58 | TWD 17,25 | TWD 17,35 | TWD 17,20 | 188,06K |
| 2026-08-20 | TWD 17,25 | +%2,07 | TWD 17,00 | TWD 17,35 | TWD 17,00 | 476,76K |
| 2026-08-19 | TWD 16,90 | +%0,60 | TWD 16,80 | TWD 17,00 | TWD 16,80 | 198,00K |
| 2026-08-18 | TWD 16,80 | -%1,18 | TWD 16,95 | TWD 16,95 | TWD 16,80 | 162,10K |
| 2026-08-17 | TWD 17,00 | +%1,80 | TWD 16,60 | TWD 17,00 | TWD 16,60 | 265,94K |
| 2026-08-14 | TWD 16,70 | -%1,18 | TWD 16,90 | TWD 16,90 | TWD 16,65 | 671,01K |
| 2026-08-13 | TWD 16,90 | -%0,59 | TWD 17,15 | TWD 17,15 | TWD 16,90 | 333,08K |
| 2026-08-12 | TWD 17,00 | -%0,29 | TWD 17,05 | TWD 17,15 | TWD 17,00 | 166,33K |
| 2026-08-11 | TWD 17,05 | -%0,58 | TWD 17,15 | TWD 17,15 | TWD 17,05 | 209,67K |
| 2026-08-10 | TWD 17,15 | +%0,59 | TWD 17,15 | TWD 17,20 | TWD 17,00 | 242,07K |
| 2026-08-07 | TWD 17,05 | -%0,29 | TWD 16,95 | TWD 17,10 | TWD 16,95 | 143,77K |
| 2026-08-06 | TWD 17,10 | +%0,59 | TWD 16,85 | TWD 17,10 | TWD 16,85 | 304,07K |
| 2026-08-05 | TWD 17,00 | +%0,59 | TWD 17,00 | TWD 17,10 | TWD 16,90 | 225,74K |
| 2026-08-04 | TWD 16,90 | -%1,46 | TWD 16,95 | TWD 17,05 | TWD 16,75 | 515,15K |
| 2026-08-03 | TWD 17,15 | +%0,29 | TWD 17,10 | TWD 17,15 | TWD 16,90 | 321,00K |
| 2026-07-31 | TWD 17,10 | -%0,58 | TWD 17,20 | TWD 17,40 | TWD 17,10 | 531,43K |
| 2026-07-30 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,35 | TWD 16,95 | 837,74K |
| 2026-07-29 | TWD 17,20 | %0,00 | TWD 17,25 | TWD 17,40 | TWD 16,95 | 973,02K |
| 2026-07-28 | TWD 17,20 | -%1,15 | TWD 17,40 | TWD 17,40 | TWD 17,10 | 481,59K |
| 2026-07-27 | TWD 17,40 | +%0,87 | TWD 17,25 | TWD 17,45 | TWD 17,15 | 355,69K |
| 2026-07-24 | TWD 17,25 | +%0,29 | TWD 17,10 | TWD 17,40 | TWD 17,10 | 786,35K |
| 2026-07-23 | TWD 17,20 | +%0,29 | TWD 17,15 | TWD 17,20 | TWD 16,95 | 416,30K |
| 2026-07-22 | TWD 17,15 | -%0,87 | TWD 17,30 | TWD 17,30 | TWD 17,10 | 392,01K |
| 2026-07-21 | TWD 17,30 | +%0,58 | TWD 17,30 | TWD 17,30 | TWD 17,05 | 510,00K |
| 2026-07-20 | TWD 17,20 | +%0,88 | TWD 17,30 | TWD 17,30 | TWD 16,80 | 547,03K |
| 2026-07-17 | TWD 17,05 | -%2,01 | TWD 17,15 | TWD 17,35 | TWD 16,80 | 588,39K |
| 2026-07-16 | TWD 17,40 | +%3,26 | TWD 16,80 | TWD 17,40 | TWD 16,70 | 914,13K |
| 2026-07-15 | TWD 16,85 | +%1,51 | TWD 16,50 | TWD 16,85 | TWD 16,40 | 564,02K |
| 2026-07-14 | TWD 16,60 | %0,00 | TWD 16,70 | TWD 16,70 | TWD 16,30 | 629,20K |
| 2026-07-13 | TWD 16,60 | +%0,61 | TWD 16,40 | TWD 16,60 | TWD 16,35 | 308,02K |
| 2026-07-10 | TWD 16,50 | %0,00 | TWD 16,50 | TWD 16,50 | TWD 16,50 | 0 |
| 2026-07-09 | TWD 16,50 | %0,00 | TWD 16,35 | TWD 16,55 | TWD 16,30 | 274,00K |
| 2026-07-08 | TWD 16,50 | +%0,92 | TWD 16,35 | TWD 16,55 | TWD 16,30 | 448,12K |
| 2026-07-07 | TWD 16,35 | -%4,66 | TWD 17,20 | TWD 17,20 | TWD 16,30 | 1,46M |
| 2026-07-06 | TWD 17,15 | +%0,29 | TWD 17,20 | TWD 17,30 | TWD 17,00 | 1,21M |
| 2026-07-03 | TWD 17,10 | +%3,32 | TWD 16,45 | TWD 17,15 | TWD 16,45 | 2,69M |
| 2026-07-02 | TWD 16,55 | +%0,30 | TWD 16,50 | TWD 16,70 | TWD 16,40 | 357,11K |
| 2026-07-01 | TWD 16,50 | +%0,30 | TWD 16,45 | TWD 16,55 | TWD 16,30 | 508,01K |
| 2026-06-30 | TWD 16,45 | -%1,20 | TWD 16,60 | TWD 16,60 | TWD 16,30 | 943,09K |
| 2026-06-29 | TWD 16,65 | +%0,30 | TWD 16,50 | TWD 17,10 | TWD 16,45 | 1,39M |
| 2026-06-26 | TWD 16,60 | -%1,19 | TWD 16,65 | TWD 16,65 | TWD 16,30 | 1,30M |
| 2026-06-25 | TWD 16,80 | %0,00 | TWD 16,80 | TWD 16,80 | TWD 16,45 | 1,32M |
| 2026-06-24 | TWD 16,80 | %0,00 | TWD 16,60 | TWD 16,85 | TWD 16,60 | 858,20K |
| 2026-06-23 | TWD 16,80 | -%8,20 | TWD 16,80 | TWD 16,85 | TWD 16,55 | 1,61M |
| 2026-06-22 | TWD 18,30 | %0,00 | TWD 18,35 | TWD 18,40 | TWD 18,20 | 2,00M |
| 2026-06-18 | TWD 18,30 | -%0,81 | TWD 18,45 | TWD 18,80 | TWD 18,30 | 1,36M |
| 2026-06-17 | TWD 18,45 | +%1,10 | TWD 18,35 | TWD 18,50 | TWD 18,15 | 1,02M |
| 2026-06-16 | TWD 18,25 | -%2,41 | TWD 18,80 | TWD 18,80 | TWD 18,25 | 1,15M |
| 2026-06-15 | TWD 18,70 | +%0,54 | TWD 18,80 | TWD 18,80 | TWD 18,55 | 874,59K |
| 2026-06-12 | TWD 18,60 | +%0,27 | TWD 18,60 | TWD 18,85 | TWD 18,45 | 925,03K |
| 2026-06-11 | TWD 18,55 | -%1,07 | TWD 18,75 | TWD 18,75 | TWD 18,10 | 1,48M |
| 2026-06-10 | TWD 18,75 | +%3,59 | TWD 17,95 | TWD 19,05 | TWD 17,95 | 3,68M |
| 2026-06-09 | TWD 18,10 | +%0,28 | TWD 17,95 | TWD 18,35 | TWD 17,95 | 525,48K |
| 2026-06-08 | TWD 18,05 | -%1,90 | TWD 17,80 | TWD 18,05 | TWD 17,75 | 1,02M |
| 2026-06-05 | TWD 18,40 | +%1,94 | TWD 18,00 | TWD 18,45 | TWD 17,90 | 753,16K |
| 2026-06-04 | TWD 18,05 | +%1,40 | TWD 17,85 | TWD 18,05 | TWD 17,65 | 588,42K |
| 2026-06-03 | TWD 17,80 | +%3,79 | TWD 17,15 | TWD 17,80 | TWD 17,05 | 1,24M |
| 2026-06-02 | TWD 17,15 | -%0,87 | TWD 17,20 | TWD 17,20 | TWD 16,95 | 1,14M |
| 2026-06-01 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,05 | 1,16M |
| 2026-05-29 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 16,90 | 982,15K |
| 2026-05-28 | TWD 17,30 | -%1,42 | TWD 17,55 | TWD 17,55 | TWD 16,95 | 2,54M |
| 2026-05-27 | TWD 17,55 | -%1,13 | TWD 17,70 | TWD 17,70 | TWD 17,40 | 1,56M |