Da-Cin Construction Co., Ltd. 2535
TWSE · Tayvan · Endüstriyel Hizmetler
TWD 88,50-0,40 (-%0,45)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 88,50 | -%0,45 | TWD 88,90 | TWD 89,00 | TWD 88,30 | 297,98K |
| 2026-10-01 | TWD 88,90 | -%0,34 | TWD 89,30 | TWD 89,30 | TWD 88,70 | 160,10K |
| 2026-09-30 | TWD 89,20 | +%0,11 | TWD 89,70 | TWD 89,70 | TWD 89,00 | 135,12K |
| 2026-09-29 | TWD 89,10 | -%0,78 | TWD 89,90 | TWD 89,90 | TWD 89,10 | 108,71K |
| 2026-09-24 | TWD 89,80 | -%0,11 | TWD 90,00 | TWD 90,00 | TWD 88,70 | 348,13K |
| 2026-09-23 | TWD 89,90 | +%0,11 | TWD 90,70 | TWD 90,70 | TWD 89,10 | 351,25K |
| 2026-09-22 | TWD 89,80 | %0,00 | TWD 90,10 | TWD 90,20 | TWD 89,50 | 257,40K |
| 2026-09-21 | TWD 89,80 | -%0,55 | TWD 89,60 | TWD 90,50 | TWD 89,20 | 152,44K |
| 2026-09-18 | TWD 90,30 | +%0,67 | TWD 91,90 | TWD 91,90 | TWD 89,80 | 218,17K |
| 2026-09-17 | TWD 89,70 | +%1,01 | TWD 89,70 | TWD 90,00 | TWD 88,90 | 108,63K |
| 2026-09-16 | TWD 88,80 | +%0,23 | TWD 89,70 | TWD 89,90 | TWD 88,80 | 168,10K |
| 2026-09-15 | TWD 88,60 | -%1,23 | TWD 89,50 | TWD 89,70 | TWD 88,60 | 164,00K |
| 2026-09-14 | TWD 89,70 | -%0,11 | TWD 89,10 | TWD 89,80 | TWD 88,50 | 213,65K |
| 2026-09-11 | TWD 89,80 | -%0,33 | TWD 89,50 | TWD 90,10 | TWD 89,40 | 150,20K |
| 2026-09-10 | TWD 90,10 | +%1,58 | TWD 89,40 | TWD 90,10 | TWD 88,60 | 187,69K |
| 2026-09-09 | TWD 88,70 | -%0,45 | TWD 88,90 | TWD 89,00 | TWD 88,00 | 219,14K |
| 2026-09-08 | TWD 89,10 | -%0,11 | TWD 88,90 | TWD 89,90 | TWD 88,90 | 98,11K |
| 2026-09-07 | TWD 89,20 | -%0,22 | TWD 90,10 | TWD 90,10 | TWD 88,70 | 163,61K |
| 2026-09-04 | TWD 89,40 | +%0,90 | TWD 88,50 | TWD 89,60 | TWD 88,40 | 150,81K |
| 2026-09-03 | TWD 88,60 | -%1,01 | TWD 89,20 | TWD 90,10 | TWD 88,60 | 314,52K |
| 2026-09-02 | TWD 89,50 | +%0,34 | TWD 89,10 | TWD 90,10 | TWD 89,00 | 119,00K |
| 2026-09-01 | TWD 89,20 | -%1,22 | TWD 89,40 | TWD 90,50 | TWD 89,20 | 303,35K |
| 2026-08-31 | TWD 90,30 | -%0,77 | TWD 90,90 | TWD 90,90 | TWD 88,60 | 230,06K |
| 2026-08-28 | TWD 91,00 | -%0,55 | TWD 91,40 | TWD 91,70 | TWD 90,00 | 343,80K |
| 2026-08-27 | TWD 91,50 | +%1,22 | TWD 89,90 | TWD 91,60 | TWD 89,90 | 167,14K |
| 2026-08-26 | TWD 90,40 | +%0,22 | TWD 89,80 | TWD 90,80 | TWD 89,60 | 113,40K |
| 2026-08-25 | TWD 90,20 | -%0,88 | TWD 90,10 | TWD 90,90 | TWD 89,60 | 195,40K |
| 2026-08-24 | TWD 91,00 | -%0,66 | TWD 91,60 | TWD 92,00 | TWD 90,30 | 131,01K |
| 2026-08-21 | TWD 91,60 | -%0,43 | TWD 91,80 | TWD 92,50 | TWD 91,30 | 274,01K |
| 2026-08-20 | TWD 92,00 | +%2,91 | TWD 89,80 | TWD 92,30 | TWD 89,80 | 292,54K |
| 2026-08-19 | TWD 89,40 | -%0,89 | TWD 90,00 | TWD 90,30 | TWD 89,20 | 226,14K |
| 2026-08-18 | TWD 90,20 | -%2,17 | TWD 91,30 | TWD 91,60 | TWD 89,90 | 249,14K |
| 2026-08-17 | TWD 92,20 | +%4,42 | TWD 88,50 | TWD 92,20 | TWD 88,50 | 647,35K |
| 2026-08-14 | TWD 88,30 | +%0,91 | TWD 87,50 | TWD 88,60 | TWD 87,40 | 202,24K |
| 2026-08-13 | TWD 87,50 | -%1,46 | TWD 89,80 | TWD 89,80 | TWD 87,50 | 357,30K |
| 2026-08-12 | TWD 88,80 | +%0,34 | TWD 88,80 | TWD 89,40 | TWD 88,40 | 200,43K |
| 2026-08-11 | TWD 88,50 | -%2,21 | TWD 90,50 | TWD 90,50 | TWD 88,50 | 374,56K |
| 2026-08-10 | TWD 90,50 | +%0,44 | TWD 90,10 | TWD 90,80 | TWD 88,40 | 373,40K |
| 2026-08-07 | TWD 90,10 | -%3,12 | TWD 93,00 | TWD 93,40 | TWD 89,90 | 452,36K |
| 2026-08-06 | TWD 93,00 | +%5,80 | TWD 90,50 | TWD 94,50 | TWD 90,50 | 1,15M |
| 2026-08-05 | TWD 87,90 | -%0,45 | TWD 88,40 | TWD 89,50 | TWD 87,70 | 258,11K |
| 2026-08-04 | TWD 88,30 | -%1,23 | TWD 87,90 | TWD 88,70 | TWD 87,10 | 463,44K |
| 2026-08-03 | TWD 89,40 | +%1,36 | TWD 88,00 | TWD 89,60 | TWD 86,20 | 533,51K |
| 2026-07-31 | TWD 88,20 | +%2,08 | TWD 87,00 | TWD 89,10 | TWD 87,00 | 584,22K |
| 2026-07-30 | TWD 86,40 | +%0,12 | TWD 86,80 | TWD 86,80 | TWD 85,30 | 271,04K |
| 2026-07-29 | TWD 86,30 | -%0,12 | TWD 86,70 | TWD 87,30 | TWD 84,20 | 525,07K |
| 2026-07-28 | TWD 86,40 | +%0,12 | TWD 86,10 | TWD 86,40 | TWD 85,20 | 286,21K |
| 2026-07-27 | TWD 86,30 | -%1,82 | TWD 88,10 | TWD 88,10 | TWD 85,80 | 209,12K |
| 2026-07-24 | TWD 87,90 | -%0,68 | TWD 87,90 | TWD 88,30 | TWD 86,80 | 270,17K |
| 2026-07-23 | TWD 88,50 | +%0,23 | TWD 88,30 | TWD 88,90 | TWD 86,80 | 177,92K |
| 2026-07-22 | TWD 88,30 | -%0,23 | TWD 88,50 | TWD 89,80 | TWD 87,80 | 208,26K |
| 2026-07-21 | TWD 88,50 | +%2,91 | TWD 86,00 | TWD 89,20 | TWD 86,00 | 206,98K |
| 2026-07-20 | TWD 86,00 | -%0,58 | TWD 86,70 | TWD 86,90 | TWD 85,00 | 288,62K |
| 2026-07-17 | TWD 86,50 | -%3,14 | TWD 89,40 | TWD 89,40 | TWD 86,00 | 439,40K |
| 2026-07-16 | TWD 89,30 | +%1,36 | TWD 88,10 | TWD 89,30 | TWD 87,30 | 165,27K |
| 2026-07-15 | TWD 88,10 | +%0,46 | TWD 87,70 | TWD 88,50 | TWD 87,20 | 172,43K |
| 2026-07-14 | TWD 87,70 | -%1,79 | TWD 90,80 | TWD 90,80 | TWD 86,70 | 331,73K |
| 2026-07-13 | TWD 89,30 | +%0,90 | TWD 89,00 | TWD 89,60 | TWD 87,90 | 164,60K |
| 2026-07-10 | TWD 88,50 | %0,00 | TWD 88,50 | TWD 88,50 | TWD 88,50 | 0 |
| 2026-07-09 | TWD 88,50 | +%1,49 | TWD 88,20 | TWD 88,50 | TWD 87,10 | 169,35K |
| 2026-07-08 | TWD 87,20 | -%0,68 | TWD 88,60 | TWD 88,70 | TWD 87,10 | 260,80K |
| 2026-07-07 | TWD 87,80 | -%2,44 | TWD 89,90 | TWD 89,90 | TWD 87,70 | 344,26K |
| 2026-07-06 | TWD 90,00 | +%0,78 | TWD 89,70 | TWD 90,20 | TWD 89,00 | 280,27K |
| 2026-07-03 | TWD 89,30 | +%0,45 | TWD 87,20 | TWD 89,40 | TWD 86,90 | 257,88K |
| 2026-07-02 | TWD 88,90 | -%0,22 | TWD 88,00 | TWD 89,80 | TWD 88,00 | 270,20K |
| 2026-07-01 | TWD 89,10 | -%2,73 | TWD 91,60 | TWD 91,60 | TWD 88,70 | 701,02K |
| 2026-06-30 | TWD 91,60 | -%1,51 | TWD 94,00 | TWD 94,00 | TWD 90,80 | 444,02K |
| 2026-06-29 | TWD 93,00 | -%1,38 | TWD 94,70 | TWD 95,40 | TWD 91,60 | 524,26K |
| 2026-06-26 | TWD 94,30 | -%0,84 | TWD 95,00 | TWD 95,80 | TWD 93,50 | 494,02K |
| 2026-06-25 | TWD 95,10 | +%0,63 | TWD 94,60 | TWD 96,30 | TWD 94,50 | 379,22K |
| 2026-06-24 | TWD 94,50 | -%0,42 | TWD 94,50 | TWD 94,60 | TWD 92,80 | 345,60K |
| 2026-06-23 | TWD 94,90 | +%1,17 | TWD 93,20 | TWD 94,90 | TWD 92,70 | 350,47K |
| 2026-06-22 | TWD 93,80 | +%0,11 | TWD 92,70 | TWD 94,20 | TWD 91,90 | 518,00K |
| 2026-06-18 | TWD 93,70 | -%3,10 | TWD 96,70 | TWD 96,90 | TWD 93,60 | 789,39K |
| 2026-06-17 | TWD 96,70 | +%0,10 | TWD 96,80 | TWD 98,60 | TWD 95,80 | 588,46K |
| 2026-06-16 | TWD 96,60 | +%1,68 | TWD 95,50 | TWD 98,00 | TWD 93,80 | 1,05M |
| 2026-06-15 | TWD 95,00 | +%4,05 | TWD 91,70 | TWD 95,00 | TWD 91,70 | 771,95K |
| 2026-06-12 | TWD 91,30 | +%0,55 | TWD 91,00 | TWD 92,00 | TWD 90,20 | 501,39K |
| 2026-06-11 | TWD 90,80 | +%1,23 | TWD 91,00 | TWD 91,80 | TWD 88,00 | 799,57K |
| 2026-06-10 | TWD 89,70 | -%1,10 | TWD 90,50 | TWD 90,50 | TWD 86,60 | 878,80K |
| 2026-06-09 | TWD 90,70 | +%5,96 | TWD 85,90 | TWD 90,90 | TWD 85,50 | 1,15M |
| 2026-06-08 | TWD 85,60 | +%2,64 | TWD 80,50 | TWD 86,50 | TWD 80,20 | 1,33M |
| 2026-06-05 | TWD 83,40 | +%3,99 | TWD 80,20 | TWD 84,00 | TWD 79,70 | 948,83K |
| 2026-06-04 | TWD 80,20 | -%0,74 | TWD 81,60 | TWD 81,60 | TWD 80,20 | 248,38K |
| 2026-06-03 | TWD 80,80 | -%0,62 | TWD 81,30 | TWD 82,50 | TWD 80,70 | 272,58K |
| 2026-06-02 | TWD 81,30 | -%1,33 | TWD 82,40 | TWD 82,80 | TWD 80,00 | 489,65K |
| 2026-06-01 | TWD 82,40 | +%2,62 | TWD 81,00 | TWD 83,00 | TWD 79,90 | 608,37K |
| 2026-05-29 | TWD 80,30 | +%1,01 | TWD 80,20 | TWD 80,50 | TWD 79,60 | 367,49K |
| 2026-05-28 | TWD 79,50 | +%1,92 | TWD 78,10 | TWD 81,00 | TWD 78,10 | 855,24K |
| 2026-05-27 | TWD 78,00 | +%2,77 | TWD 76,30 | TWD 78,80 | TWD 75,80 | 903,21K |