Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 48,15 | -%1,43 | TWD 48,60 | TWD 48,90 | TWD 48,15 | 463,92K |
| 2026-10-01 | TWD 48,85 | +%0,83 | TWD 48,60 | TWD 49,00 | TWD 48,15 | 159,80K |
| 2026-09-30 | TWD 48,45 | +%1,79 | TWD 47,80 | TWD 48,45 | TWD 47,70 | 286,23K |
| 2026-09-29 | TWD 47,60 | -%2,86 | TWD 49,00 | TWD 49,15 | TWD 47,60 | 452,25K |
| 2026-09-24 | TWD 49,00 | -%1,31 | TWD 49,20 | TWD 49,45 | TWD 48,95 | 221,09K |
| 2026-09-23 | TWD 49,65 | +%0,30 | TWD 49,75 | TWD 50,20 | TWD 49,40 | 365,99K |
| 2026-09-22 | TWD 49,50 | +%0,81 | TWD 49,70 | TWD 49,70 | TWD 48,95 | 201,83K |
| 2026-09-21 | TWD 49,10 | -%2,96 | TWD 50,10 | TWD 50,10 | TWD 48,45 | 636,11K |
| 2026-09-18 | TWD 50,60 | +%1,71 | TWD 54,00 | TWD 54,00 | TWD 50,60 | 1,73M |
| 2026-09-17 | TWD 49,75 | +%2,58 | TWD 48,50 | TWD 50,10 | TWD 48,20 | 816,61K |
| 2026-09-16 | TWD 48,50 | +%2,11 | TWD 48,10 | TWD 48,50 | TWD 47,80 | 296,67K |
| 2026-09-15 | TWD 47,50 | -%1,14 | TWD 47,90 | TWD 48,05 | TWD 47,45 | 404,05K |
| 2026-09-14 | TWD 48,05 | -%2,14 | TWD 49,05 | TWD 49,10 | TWD 47,90 | 395,00K |
| 2026-09-11 | TWD 49,10 | -%0,71 | TWD 49,20 | TWD 49,70 | TWD 49,00 | 511,10K |
| 2026-09-10 | TWD 49,45 | +%0,71 | TWD 48,85 | TWD 49,45 | TWD 48,60 | 433,16K |
| 2026-09-09 | TWD 49,10 | +%1,87 | TWD 48,10 | TWD 49,10 | TWD 48,10 | 681,37K |
| 2026-09-08 | TWD 48,20 | +%2,77 | TWD 47,00 | TWD 48,20 | TWD 46,70 | 579,40K |
| 2026-09-07 | TWD 46,90 | -%0,53 | TWD 47,80 | TWD 47,80 | TWD 46,60 | 393,13K |
| 2026-09-04 | TWD 47,15 | %0,00 | TWD 46,80 | TWD 47,35 | TWD 46,80 | 247,14K |
| 2026-09-03 | TWD 47,15 | +%0,53 | TWD 47,00 | TWD 47,60 | TWD 46,70 | 379,20K |
| 2026-09-02 | TWD 46,90 | -%2,49 | TWD 47,75 | TWD 47,75 | TWD 46,90 | 638,69K |
| 2026-09-01 | TWD 48,10 | -%3,61 | TWD 48,80 | TWD 49,50 | TWD 48,10 | 765,50K |
| 2026-08-31 | TWD 49,90 | +%3,53 | TWD 48,20 | TWD 49,90 | TWD 47,20 | 1,63M |
| 2026-08-28 | TWD 48,20 | +%0,42 | TWD 47,60 | TWD 48,20 | TWD 47,25 | 937,40K |
| 2026-08-27 | TWD 48,00 | +%1,69 | TWD 47,20 | TWD 48,35 | TWD 46,60 | 1,55M |
| 2026-08-26 | TWD 47,20 | +%1,29 | TWD 46,55 | TWD 47,55 | TWD 46,30 | 469,28K |
| 2026-08-25 | TWD 46,60 | +%0,65 | TWD 46,30 | TWD 46,95 | TWD 46,20 | 391,95K |
| 2026-08-24 | TWD 46,30 | -%2,63 | TWD 47,45 | TWD 47,45 | TWD 46,20 | 512,05K |
| 2026-08-21 | TWD 47,55 | -%1,55 | TWD 48,25 | TWD 48,80 | TWD 47,35 | 621,10K |
| 2026-08-20 | TWD 48,30 | +%4,32 | TWD 46,50 | TWD 48,65 | TWD 46,45 | 1,17M |
| 2026-08-19 | TWD 46,30 | +%0,76 | TWD 45,50 | TWD 46,55 | TWD 45,50 | 531,15K |
| 2026-08-18 | TWD 45,95 | +%0,77 | TWD 45,20 | TWD 46,30 | TWD 44,80 | 1,04M |
| 2026-08-17 | TWD 45,60 | +%0,22 | TWD 45,00 | TWD 46,10 | TWD 44,90 | 706,78K |
| 2026-08-14 | TWD 45,50 | +%1,56 | TWD 44,30 | TWD 45,80 | TWD 44,30 | 821,22K |
| 2026-08-13 | TWD 44,80 | +%0,67 | TWD 44,50 | TWD 45,05 | TWD 43,75 | 773,92K |
| 2026-08-12 | TWD 44,50 | +%1,14 | TWD 43,55 | TWD 44,85 | TWD 42,45 | 4,26M |
| 2026-08-11 | TWD 44,00 | -%2,65 | TWD 45,10 | TWD 45,10 | TWD 43,55 | 1,76M |
| 2026-08-10 | TWD 45,20 | -%17,67 | TWD 48,70 | TWD 48,70 | TWD 44,80 | 4,57M |
| 2026-08-07 | TWD 54,90 | +%0,37 | TWD 54,50 | TWD 55,80 | TWD 54,10 | 1,65M |
| 2026-08-06 | TWD 54,70 | -%5,36 | TWD 56,90 | TWD 57,00 | TWD 54,70 | 2,31M |
| 2026-08-05 | TWD 57,80 | +%3,58 | TWD 55,90 | TWD 58,50 | TWD 55,00 | 1,80M |
| 2026-08-04 | TWD 55,80 | -%7,00 | TWD 57,80 | TWD 58,80 | TWD 55,80 | 2,44M |
| 2026-08-03 | TWD 60,00 | -%1,64 | TWD 60,90 | TWD 60,90 | TWD 57,60 | 3,67M |
| 2026-07-31 | TWD 61,00 | +%3,57 | TWD 59,00 | TWD 61,80 | TWD 58,30 | 4,32M |
| 2026-07-30 | TWD 58,90 | +%1,90 | TWD 58,00 | TWD 59,90 | TWD 57,40 | 3,44M |
| 2026-07-29 | TWD 57,80 | +%3,40 | TWD 56,20 | TWD 59,00 | TWD 55,90 | 4,72M |
| 2026-07-28 | TWD 55,90 | +%2,95 | TWD 54,30 | TWD 56,40 | TWD 54,00 | 2,63M |
| 2026-07-27 | TWD 54,30 | +%1,69 | TWD 54,00 | TWD 54,30 | TWD 53,40 | 698,60K |
| 2026-07-24 | TWD 53,40 | -%0,19 | TWD 52,90 | TWD 53,60 | TWD 52,90 | 335,80K |
| 2026-07-23 | TWD 53,50 | -%0,37 | TWD 54,00 | TWD 54,00 | TWD 52,90 | 351,00K |
| 2026-07-22 | TWD 53,70 | -%0,56 | TWD 53,80 | TWD 54,50 | TWD 53,70 | 413,50K |
| 2026-07-21 | TWD 54,00 | %0,00 | TWD 54,00 | TWD 54,60 | TWD 53,70 | 409,53K |
| 2026-07-20 | TWD 54,00 | +%0,93 | TWD 54,50 | TWD 54,70 | TWD 53,60 | 542,05K |
| 2026-07-17 | TWD 53,50 | -%1,47 | TWD 54,30 | TWD 54,50 | TWD 53,50 | 704,60K |
| 2026-07-16 | TWD 54,30 | +%1,50 | TWD 54,00 | TWD 54,80 | TWD 53,70 | 726,88K |
| 2026-07-15 | TWD 53,50 | -%0,37 | TWD 53,70 | TWD 54,00 | TWD 52,80 | 528,32K |
| 2026-07-14 | TWD 53,70 | +%0,56 | TWD 54,00 | TWD 54,00 | TWD 53,20 | 712,51K |
| 2026-07-13 | TWD 53,40 | +%1,14 | TWD 53,20 | TWD 53,40 | TWD 52,70 | 360,43K |
| 2026-07-10 | TWD 52,80 | %0,00 | TWD 52,80 | TWD 52,80 | TWD 52,80 | 0 |
| 2026-07-09 | TWD 52,80 | %0,00 | TWD 53,20 | TWD 53,20 | TWD 52,70 | 277,03K |
| 2026-07-08 | TWD 52,80 | -%0,94 | TWD 53,70 | TWD 53,70 | TWD 52,80 | 319,26K |
| 2026-07-07 | TWD 53,30 | -%0,93 | TWD 53,80 | TWD 54,00 | TWD 53,10 | 351,06K |
| 2026-07-06 | TWD 53,80 | +%0,19 | TWD 54,00 | TWD 54,40 | TWD 53,60 | 380,73K |
| 2026-07-03 | TWD 53,70 | +%0,19 | TWD 52,80 | TWD 54,40 | TWD 52,80 | 556,01K |
| 2026-07-02 | TWD 53,60 | -%0,56 | TWD 54,50 | TWD 54,50 | TWD 53,50 | 363,43K |
| 2026-07-01 | TWD 53,90 | -%0,37 | TWD 54,90 | TWD 55,00 | TWD 53,70 | 562,19K |
| 2026-06-30 | TWD 54,10 | +%2,08 | TWD 53,70 | TWD 54,10 | TWD 52,90 | 488,70K |
| 2026-06-29 | TWD 53,00 | +%0,19 | TWD 52,90 | TWD 53,50 | TWD 52,80 | 349,19K |
| 2026-06-26 | TWD 52,90 | -%2,40 | TWD 53,60 | TWD 53,90 | TWD 52,50 | 850,34K |
| 2026-06-25 | TWD 54,20 | +%1,50 | TWD 53,40 | TWD 54,70 | TWD 53,40 | 945,25K |
| 2026-06-24 | TWD 53,40 | +%1,14 | TWD 53,20 | TWD 54,00 | TWD 52,80 | 450,90K |
| 2026-06-23 | TWD 52,80 | -%1,12 | TWD 53,20 | TWD 53,90 | TWD 52,50 | 480,28K |
| 2026-06-22 | TWD 53,40 | -%3,09 | TWD 54,80 | TWD 54,80 | TWD 53,20 | 1,09M |
| 2026-06-18 | TWD 55,10 | +%0,55 | TWD 55,20 | TWD 56,40 | TWD 54,40 | 1,14M |
| 2026-06-17 | TWD 54,80 | +%1,86 | TWD 54,00 | TWD 54,80 | TWD 53,70 | 828,92K |
| 2026-06-16 | TWD 53,80 | +%0,56 | TWD 54,00 | TWD 54,00 | TWD 52,90 | 564,72K |
| 2026-06-15 | TWD 53,50 | +%0,94 | TWD 53,30 | TWD 53,60 | TWD 52,60 | 1,16M |
| 2026-06-12 | TWD 53,00 | -%0,56 | TWD 53,70 | TWD 54,90 | TWD 53,00 | 1,12M |
| 2026-06-11 | TWD 53,30 | -%3,62 | TWD 54,50 | TWD 54,70 | TWD 51,80 | 2,07M |
| 2026-06-10 | TWD 55,30 | +%8,64 | TWD 50,50 | TWD 55,90 | TWD 50,50 | 4,17M |
| 2026-06-09 | TWD 50,90 | -%0,59 | TWD 50,70 | TWD 52,20 | TWD 50,60 | 965,00K |
| 2026-06-08 | TWD 51,20 | -%3,40 | TWD 51,80 | TWD 52,50 | TWD 51,10 | 761,71K |
| 2026-06-05 | TWD 53,00 | -%0,93 | TWD 54,20 | TWD 54,20 | TWD 52,80 | 524,32K |
| 2026-06-04 | TWD 53,50 | +%0,56 | TWD 53,80 | TWD 54,30 | TWD 53,20 | 458,35K |
| 2026-06-03 | TWD 53,20 | +%0,38 | TWD 52,90 | TWD 54,50 | TWD 52,70 | 537,33K |
| 2026-06-02 | TWD 53,00 | -%2,21 | TWD 54,20 | TWD 54,40 | TWD 53,00 | 600,39K |
| 2026-06-01 | TWD 54,20 | -%1,45 | TWD 55,00 | TWD 55,00 | TWD 54,00 | 651,80K |
| 2026-05-29 | TWD 55,00 | +%2,61 | TWD 53,10 | TWD 55,30 | TWD 52,70 | 1,39M |
| 2026-05-28 | TWD 53,60 | +%0,19 | TWD 53,50 | TWD 54,10 | TWD 51,50 | 1,66M |
| 2026-05-27 | TWD 53,50 | -%1,29 | TWD 54,20 | TWD 54,30 | TWD 53,50 | 429,38K |