Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 33,95 | -%0,73 | TWD 33,90 | TWD 34,15 | TWD 33,80 | 119,10K |
| 2026-10-01 | TWD 34,20 | -%0,73 | TWD 34,15 | TWD 34,55 | TWD 34,15 | 42,00K |
| 2026-09-30 | TWD 34,45 | +%1,62 | TWD 34,00 | TWD 34,45 | TWD 34,00 | 149,09K |
| 2026-09-29 | TWD 33,90 | -%0,88 | TWD 34,20 | TWD 34,30 | TWD 33,90 | 115,11K |
| 2026-09-24 | TWD 34,20 | +%0,59 | TWD 33,85 | TWD 34,25 | TWD 33,85 | 59,10K |
| 2026-09-23 | TWD 34,00 | -%0,87 | TWD 34,35 | TWD 34,75 | TWD 34,00 | 103,25K |
| 2026-09-22 | TWD 34,30 | -%0,44 | TWD 34,85 | TWD 34,85 | TWD 34,15 | 125,32K |
| 2026-09-21 | TWD 34,45 | -%2,13 | TWD 34,75 | TWD 34,90 | TWD 34,45 | 159,33K |
| 2026-09-18 | TWD 35,20 | +%3,99 | TWD 35,05 | TWD 36,20 | TWD 34,40 | 618,31K |
| 2026-09-17 | TWD 33,85 | +%1,65 | TWD 33,65 | TWD 33,95 | TWD 33,25 | 95,01K |
| 2026-09-16 | TWD 33,30 | +%0,45 | TWD 33,30 | TWD 33,45 | TWD 33,10 | 107,49K |
| 2026-09-15 | TWD 33,15 | +%0,30 | TWD 33,00 | TWD 33,30 | TWD 32,95 | 83,00K |
| 2026-09-14 | TWD 33,05 | -%2,07 | TWD 33,55 | TWD 33,55 | TWD 33,05 | 183,76K |
| 2026-09-11 | TWD 33,75 | -%1,89 | TWD 34,05 | TWD 34,15 | TWD 33,70 | 228,18K |
| 2026-09-10 | TWD 34,40 | -%0,58 | TWD 34,20 | TWD 34,55 | TWD 34,05 | 175,20K |
| 2026-09-09 | TWD 34,60 | -%0,57 | TWD 34,50 | TWD 34,75 | TWD 34,50 | 106,03K |
| 2026-09-08 | TWD 34,80 | +%0,87 | TWD 34,75 | TWD 35,05 | TWD 34,75 | 185,69K |
| 2026-09-07 | TWD 34,50 | -%1,00 | TWD 35,30 | TWD 35,30 | TWD 34,50 | 292,26K |
| 2026-09-04 | TWD 34,85 | +%0,58 | TWD 34,75 | TWD 34,90 | TWD 34,60 | 204,97K |
| 2026-09-03 | TWD 34,65 | +%1,17 | TWD 34,25 | TWD 34,70 | TWD 34,25 | 219,11K |
| 2026-09-02 | TWD 34,25 | -%0,87 | TWD 34,50 | TWD 34,80 | TWD 34,05 | 215,00K |
| 2026-09-01 | TWD 34,55 | +%0,88 | TWD 34,05 | TWD 34,60 | TWD 34,00 | 197,47K |
| 2026-08-31 | TWD 34,25 | -%2,00 | TWD 34,95 | TWD 34,95 | TWD 34,10 | 225,96K |
| 2026-08-28 | TWD 34,95 | -%0,85 | TWD 35,30 | TWD 35,30 | TWD 34,80 | 158,97K |
| 2026-08-27 | TWD 35,25 | +%1,00 | TWD 35,00 | TWD 35,30 | TWD 34,60 | 222,13K |
| 2026-08-26 | TWD 34,90 | +%0,87 | TWD 34,75 | TWD 34,95 | TWD 34,70 | 187,03K |
| 2026-08-25 | TWD 34,60 | -%0,29 | TWD 34,70 | TWD 34,90 | TWD 34,50 | 256,60K |
| 2026-08-24 | TWD 34,70 | %0,00 | TWD 34,70 | TWD 34,90 | TWD 34,50 | 138,09K |
| 2026-08-21 | TWD 34,70 | +%1,76 | TWD 34,10 | TWD 34,75 | TWD 34,10 | 466,76K |
| 2026-08-20 | TWD 34,10 | +%1,64 | TWD 33,60 | TWD 34,20 | TWD 33,60 | 208,60K |
| 2026-08-19 | TWD 33,55 | -%0,45 | TWD 33,50 | TWD 33,60 | TWD 32,90 | 251,30K |
| 2026-08-18 | TWD 33,70 | -%0,30 | TWD 33,40 | TWD 33,80 | TWD 33,40 | 210,00K |
| 2026-08-17 | TWD 33,80 | +%0,75 | TWD 33,50 | TWD 33,95 | TWD 33,10 | 232,05K |
| 2026-08-14 | TWD 33,55 | -%2,61 | TWD 34,45 | TWD 34,45 | TWD 33,25 | 334,20K |
| 2026-08-13 | TWD 34,45 | -%1,43 | TWD 34,95 | TWD 35,40 | TWD 34,20 | 464,08K |
| 2026-08-12 | TWD 34,95 | +%3,10 | TWD 33,90 | TWD 35,00 | TWD 33,90 | 483,58K |
| 2026-08-11 | TWD 33,90 | +%2,26 | TWD 32,80 | TWD 33,95 | TWD 32,80 | 400,89K |
| 2026-08-10 | TWD 33,15 | +%3,11 | TWD 32,60 | TWD 33,15 | TWD 32,15 | 387,13K |
| 2026-08-07 | TWD 32,15 | +%0,78 | TWD 31,75 | TWD 32,30 | TWD 31,75 | 317,05K |
| 2026-08-06 | TWD 31,90 | -%0,47 | TWD 32,05 | TWD 32,15 | TWD 31,65 | 440,05K |
| 2026-08-05 | TWD 32,05 | -%1,38 | TWD 32,25 | TWD 32,40 | TWD 32,00 | 543,28K |
| 2026-08-04 | TWD 32,50 | -%0,76 | TWD 32,20 | TWD 32,60 | TWD 31,80 | 425,05K |
| 2026-08-03 | TWD 32,75 | -%0,15 | TWD 32,50 | TWD 33,10 | TWD 32,40 | 244,00K |
| 2026-07-31 | TWD 32,80 | +%0,31 | TWD 32,70 | TWD 33,30 | TWD 32,70 | 331,00K |
| 2026-07-30 | TWD 32,70 | -%0,91 | TWD 33,50 | TWD 33,50 | TWD 32,60 | 194,04K |
| 2026-07-29 | TWD 33,00 | +%0,61 | TWD 33,30 | TWD 33,30 | TWD 32,35 | 469,44K |
| 2026-07-28 | TWD 32,80 | -%1,50 | TWD 33,30 | TWD 33,30 | TWD 32,80 | 258,01K |
| 2026-07-27 | TWD 33,30 | %0,00 | TWD 33,45 | TWD 33,45 | TWD 33,05 | 161,00K |
| 2026-07-24 | TWD 33,30 | -%0,89 | TWD 33,50 | TWD 33,80 | TWD 33,20 | 288,67K |
| 2026-07-23 | TWD 33,60 | -%0,59 | TWD 33,80 | TWD 34,00 | TWD 33,55 | 237,00K |
| 2026-07-22 | TWD 33,80 | -%1,02 | TWD 34,05 | TWD 34,15 | TWD 33,80 | 415,99K |
| 2026-07-21 | TWD 34,15 | -%0,29 | TWD 34,25 | TWD 34,40 | TWD 34,05 | 275,01K |
| 2026-07-20 | TWD 34,25 | -%0,15 | TWD 35,00 | TWD 35,00 | TWD 34,00 | 248,06K |
| 2026-07-17 | TWD 34,30 | -%1,58 | TWD 35,20 | TWD 35,20 | TWD 34,20 | 373,08K |
| 2026-07-16 | TWD 34,85 | +%1,01 | TWD 34,50 | TWD 35,00 | TWD 34,10 | 216,15K |
| 2026-07-15 | TWD 34,50 | +%1,02 | TWD 34,25 | TWD 34,60 | TWD 34,05 | 273,19K |
| 2026-07-14 | TWD 34,15 | -%1,87 | TWD 35,00 | TWD 35,00 | TWD 34,10 | 482,21K |
| 2026-07-13 | TWD 34,80 | %0,00 | TWD 34,90 | TWD 34,95 | TWD 34,50 | 342,20K |
| 2026-07-10 | TWD 34,80 | %0,00 | TWD 34,80 | TWD 34,80 | TWD 34,80 | 0 |
| 2026-07-09 | TWD 34,80 | -%0,57 | TWD 35,00 | TWD 35,50 | TWD 34,70 | 306,12K |
| 2026-07-08 | TWD 35,00 | -%6,67 | TWD 35,35 | TWD 35,65 | TWD 34,80 | 848,13K |
| 2026-07-07 | TWD 37,50 | -%3,35 | TWD 38,80 | TWD 38,80 | TWD 37,50 | 1,37M |
| 2026-07-06 | TWD 38,80 | +%0,39 | TWD 38,90 | TWD 39,20 | TWD 38,65 | 660,47K |
| 2026-07-03 | TWD 38,65 | +%0,52 | TWD 38,50 | TWD 38,95 | TWD 38,50 | 304,31K |
| 2026-07-02 | TWD 38,45 | +%0,26 | TWD 38,85 | TWD 38,90 | TWD 38,45 | 359,01K |
| 2026-07-01 | TWD 38,35 | -%0,26 | TWD 38,75 | TWD 38,75 | TWD 38,10 | 216,30K |
| 2026-06-30 | TWD 38,45 | +%0,92 | TWD 38,20 | TWD 38,45 | TWD 37,95 | 281,55K |
| 2026-06-29 | TWD 38,10 | +%1,06 | TWD 37,75 | TWD 38,25 | TWD 37,75 | 170,00K |
| 2026-06-26 | TWD 37,70 | -%1,57 | TWD 37,75 | TWD 38,00 | TWD 37,50 | 297,48K |
| 2026-06-25 | TWD 38,30 | +%0,79 | TWD 38,00 | TWD 38,50 | TWD 37,80 | 253,00K |
| 2026-06-24 | TWD 38,00 | +%1,06 | TWD 37,90 | TWD 38,10 | TWD 37,20 | 213,11K |
| 2026-06-23 | TWD 37,60 | -%0,66 | TWD 37,00 | TWD 37,80 | TWD 37,00 | 569,69K |
| 2026-06-22 | TWD 37,85 | -%1,82 | TWD 38,65 | TWD 38,65 | TWD 37,75 | 406,14K |
| 2026-06-18 | TWD 38,55 | -%0,64 | TWD 39,20 | TWD 39,55 | TWD 38,55 | 660,51K |
| 2026-06-17 | TWD 38,80 | +%0,39 | TWD 38,35 | TWD 39,10 | TWD 38,20 | 499,50K |
| 2026-06-16 | TWD 38,65 | +%0,39 | TWD 38,55 | TWD 39,00 | TWD 38,40 | 384,00K |
| 2026-06-15 | TWD 38,50 | -%0,13 | TWD 38,95 | TWD 38,95 | TWD 38,00 | 354,02K |
| 2026-06-12 | TWD 38,55 | +%1,31 | TWD 38,20 | TWD 39,10 | TWD 38,20 | 588,11K |
| 2026-06-11 | TWD 38,05 | -%2,93 | TWD 39,20 | TWD 39,20 | TWD 37,50 | 863,50K |
| 2026-06-10 | TWD 39,20 | +%4,81 | TWD 37,60 | TWD 39,90 | TWD 37,40 | 2,31M |
| 2026-06-09 | TWD 37,40 | -%0,53 | TWD 37,30 | TWD 38,25 | TWD 37,20 | 584,06K |
| 2026-06-08 | TWD 37,60 | -%1,96 | TWD 37,00 | TWD 37,85 | TWD 36,80 | 362,11K |
| 2026-06-05 | TWD 38,35 | +%0,66 | TWD 38,10 | TWD 38,45 | TWD 37,75 | 278,75K |
| 2026-06-04 | TWD 38,10 | -%0,26 | TWD 38,30 | TWD 38,45 | TWD 37,90 | 359,13K |
| 2026-06-03 | TWD 38,20 | +%1,87 | TWD 37,50 | TWD 38,25 | TWD 37,20 | 481,52K |
| 2026-06-02 | TWD 37,50 | +%1,49 | TWD 37,00 | TWD 37,55 | TWD 37,00 | 458,51K |
| 2026-06-01 | TWD 36,95 | +%1,79 | TWD 36,35 | TWD 37,10 | TWD 36,15 | 393,02K |
| 2026-05-29 | TWD 36,30 | -%0,14 | TWD 36,35 | TWD 36,35 | TWD 36,05 | 336,10K |
| 2026-05-28 | TWD 36,35 | +%1,39 | TWD 35,85 | TWD 36,95 | TWD 35,85 | 461,10K |
| 2026-05-27 | TWD 35,85 | -%1,24 | TWD 36,35 | TWD 36,40 | TWD 35,60 | 612,33K |