Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 21,16 | +%2,03 | HKD 20,58 | HKD 21,16 | HKD 20,40 | 502,00K |
| 2026-09-29 | HKD 20,74 | +%0,97 | HKD 20,32 | HKD 21,34 | HKD 20,32 | 483,00K |
| 2026-09-28 | HKD 20,54 | -%4,73 | HKD 21,30 | HKD 21,44 | HKD 19,94 | 556,00K |
| 2026-09-25 | HKD 21,56 | +%1,22 | HKD 21,06 | HKD 21,92 | HKD 20,50 |
| 496,85K |
| 2026-09-24 | HKD 21,30 | -%5,33 | HKD 22,20 | HKD 23,00 | HKD 20,96 | 544,00K |
| 2026-09-23 | HKD 22,50 | +%5,93 | HKD 20,96 | HKD 22,50 | HKD 20,96 | 462,00K |
| 2026-09-22 | HKD 21,24 | -%11,50 | HKD 24,00 | HKD 24,00 | HKD 21,24 | 473,00K |
| 2026-09-21 | HKD 24,00 | +%8,89 | HKD 22,04 | HKD 24,60 | HKD 21,78 | 2,18M |
| 2026-09-18 | HKD 22,04 | +%8,25 | HKD 20,20 | HKD 22,04 | HKD 20,20 | 593,00K |
| 2026-09-17 | HKD 20,36 | +%2,93 | HKD 19,98 | HKD 20,36 | HKD 19,40 | 587,00K |
| 2026-09-16 | HKD 19,78 | +%6,40 | HKD 18,59 | HKD 20,30 | HKD 18,59 | 572,00K |
| 2026-09-15 | HKD 18,59 | -%1,90 | HKD 18,93 | HKD 19,12 | HKD 18,40 | 584,00K |
| 2026-09-14 | HKD 18,95 | +%0,58 | HKD 19,36 | HKD 19,36 | HKD 18,10 | 696,00K |
| 2026-09-11 | HKD 18,84 | -%3,09 | HKD 19,00 | HKD 19,42 | HKD 18,60 | 372,00K |
| 2026-09-10 | HKD 19,44 | +%0,05 | HKD 19,67 | HKD 19,68 | HKD 19,22 | 342,00K |
| 2026-09-09 | HKD 19,43 | +%2,48 | HKD 19,40 | HKD 19,47 | HKD 18,58 | 430,00K |
| 2026-09-08 | HKD 18,96 | -%2,02 | HKD 20,06 | HKD 20,06 | HKD 18,00 | 543,00K |
| 2026-09-07 | HKD 19,35 | -%2,07 | HKD 19,76 | HKD 19,99 | HKD 18,51 | 447,00K |
| 2026-09-04 | HKD 19,76 | +%1,33 | HKD 19,76 | HKD 20,54 | HKD 19,60 | 452,00K |
| 2026-09-03 | HKD 19,50 | -%6,52 | HKD 20,94 | HKD 21,88 | HKD 19,50 | 495,00K |
| 2026-09-02 | HKD 20,86 | +%7,86 | HKD 19,95 | HKD 21,10 | HKD 19,33 | 658,00K |
| 2026-09-01 | HKD 19,34 | +%2,49 | HKD 18,87 | HKD 19,60 | HKD 18,85 | 564,00K |
| 2026-08-31 | HKD 18,87 | -%0,16 | HKD 18,50 | HKD 19,15 | HKD 17,90 | 652,00K |
| 2026-08-28 | HKD 18,90 | -%5,88 | HKD 20,08 | HKD 20,08 | HKD 18,39 | 602,00K |
| 2026-08-27 | HKD 20,08 | -%6,95 | HKD 22,40 | HKD 22,40 | HKD 19,35 | 557,00K |
| 2026-08-26 | HKD 21,58 | +%0,19 | HKD 21,90 | HKD 22,30 | HKD 21,02 | 504,00K |
| 2026-08-25 | HKD 21,54 | -%4,52 | HKD 22,98 | HKD 22,98 | HKD 20,80 | 536,00K |
| 2026-08-24 | HKD 22,56 | +%5,32 | HKD 21,50 | HKD 23,34 | HKD 20,94 | 573,00K |
| 2026-08-21 | HKD 21,42 | +%11,45 | HKD 19,56 | HKD 21,68 | HKD 19,32 | 1,00M |
| 2026-08-20 | HKD 19,22 | +%1,00 | HKD 19,59 | HKD 19,80 | HKD 18,90 | 593,00K |
| 2026-08-19 | HKD 19,03 | -%1,50 | HKD 19,68 | HKD 19,69 | HKD 18,52 | 948,00K |
| 2026-08-18 | HKD 19,32 | -%2,33 | HKD 19,78 | HKD 19,95 | HKD 19,20 | 571,00K |
| 2026-08-17 | HKD 19,78 | +%2,54 | HKD 19,69 | HKD 20,22 | HKD 19,37 | 670,00K |
| 2026-08-14 | HKD 19,29 | +%2,77 | HKD 18,75 | HKD 19,30 | HKD 18,75 | 624,00K |
| 2026-08-13 | HKD 18,77 | -%0,58 | HKD 18,84 | HKD 19,88 | HKD 18,50 | 650,00K |
| 2026-08-12 | HKD 18,88 | +%1,51 | HKD 18,60 | HKD 19,20 | HKD 18,23 | 561,00K |
| 2026-08-11 | HKD 18,60 | +%2,76 | HKD 17,86 | HKD 18,60 | HKD 17,46 | 553,00K |
| 2026-08-10 | HKD 18,10 | -%1,42 | HKD 18,38 | HKD 18,86 | HKD 17,51 | 555,00K |
| 2026-08-07 | HKD 18,36 | -%4,47 | HKD 18,55 | HKD 19,08 | HKD 17,65 | 594,26K |
| 2026-08-06 | HKD 19,22 | +%1,16 | HKD 19,49 | HKD 19,96 | HKD 18,46 | 588,00K |
| 2026-08-05 | HKD 19,00 | +%8,57 | HKD 17,50 | HKD 19,10 | HKD 17,50 | 813,00K |
| 2026-08-04 | HKD 17,50 | +%7,89 | HKD 15,89 | HKD 17,50 | HKD 15,89 | 649,00K |
| 2026-08-03 | HKD 16,22 | +%0,87 | HKD 16,50 | HKD 16,50 | HKD 15,85 | 371,00K |
| 2026-07-31 | HKD 16,08 | +%0,19 | HKD 15,90 | HKD 16,35 | HKD 15,90 | 434,00K |
| 2026-07-30 | HKD 16,05 | +%0,63 | HKD 15,67 | HKD 16,25 | HKD 15,67 | 676,00K |
| 2026-07-29 | HKD 15,95 | -%0,50 | HKD 15,86 | HKD 16,39 | HKD 15,82 | 411,00K |
| 2026-07-28 | HKD 16,03 | +%0,82 | HKD 15,94 | HKD 16,30 | HKD 15,30 | 475,00K |
| 2026-07-27 | HKD 15,90 | +%1,92 | HKD 16,18 | HKD 16,18 | HKD 15,05 | 1,05M |
| 2026-07-24 | HKD 15,60 | -%4,06 | HKD 16,25 | HKD 16,25 | HKD 15,50 | 423,00K |
| 2026-07-23 | HKD 16,26 | +%5,24 | HKD 15,33 | HKD 16,39 | HKD 15,33 | 504,00K |
| 2026-07-22 | HKD 15,45 | -%3,80 | HKD 15,88 | HKD 16,47 | HKD 15,33 | 378,00K |
| 2026-07-21 | HKD 16,06 | +%1,20 | HKD 15,79 | HKD 16,71 | HKD 15,79 | 456,00K |
| 2026-07-20 | HKD 15,87 | -%0,81 | HKD 15,95 | HKD 16,13 | HKD 15,67 | 512,00K |
| 2026-07-17 | HKD 16,00 | -%1,36 | HKD 16,57 | HKD 16,57 | HKD 15,56 | 460,00K |
| 2026-07-16 | HKD 16,22 | +%1,25 | HKD 16,56 | HKD 16,56 | HKD 15,62 | 425,00K |
| 2026-07-15 | HKD 16,02 | -%0,56 | HKD 16,11 | HKD 16,83 | HKD 15,80 | 492,00K |
| 2026-07-14 | HKD 16,11 | -%0,19 | HKD 16,50 | HKD 16,50 | HKD 15,82 | 594,00K |
| 2026-07-13 | HKD 16,14 | +%2,80 | HKD 15,71 | HKD 16,67 | HKD 15,70 | 954,00K |
| 2026-07-10 | HKD 15,70 | +%3,09 | HKD 15,50 | HKD 16,10 | HKD 15,50 | 781,00K |
| 2026-07-09 | HKD 15,23 | +%2,97 | HKD 15,19 | HKD 15,47 | HKD 14,90 | 357,00K |
| 2026-07-08 | HKD 14,79 | +%0,34 | HKD 14,74 | HKD 15,14 | HKD 14,74 | 378,00K |
| 2026-07-07 | HKD 14,74 | +%0,89 | HKD 14,98 | HKD 15,18 | HKD 14,67 | 360,00K |
| 2026-07-06 | HKD 14,61 | -%4,38 | HKD 15,24 | HKD 15,24 | HKD 14,51 | 475,00K |
| 2026-07-03 | HKD 15,28 | +%0,33 | HKD 15,00 | HKD 16,38 | HKD 15,00 | 565,00K |
| 2026-07-02 | HKD 15,23 | -%1,87 | HKD 15,47 | HKD 15,63 | HKD 14,88 | 431,00K |
| 2026-06-30 | HKD 15,52 | +%3,40 | HKD 15,32 | HKD 15,56 | HKD 14,60 | 365,00K |
| 2026-06-29 | HKD 15,01 | -%1,90 | HKD 15,96 | HKD 15,96 | HKD 14,60 | 522,00K |
| 2026-06-26 | HKD 15,30 | -%1,86 | HKD 16,14 | HKD 18,50 | HKD 15,29 | 2,04M |
| 2026-06-25 | HKD 15,59 | +%1,30 | HKD 15,86 | HKD 15,86 | HKD 14,41 | 446,00K |
| 2026-06-24 | HKD 15,39 | +%2,53 | HKD 15,05 | HKD 16,18 | HKD 14,73 | 406,00K |
| 2026-06-23 | HKD 15,01 | +%3,80 | HKD 15,39 | HKD 15,50 | HKD 14,54 | 320,00K |
| 2026-06-22 | HKD 14,46 | +%1,76 | HKD 14,48 | HKD 15,22 | HKD 13,97 | 385,00K |
| 2026-06-18 | HKD 14,21 | +%2,45 | HKD 13,84 | HKD 14,49 | HKD 13,50 | 396,00K |
| 2026-06-17 | HKD 13,87 | -%0,29 | HKD 14,26 | HKD 14,81 | HKD 13,80 | 410,00K |
| 2026-06-16 | HKD 13,91 | -%1,14 | HKD 13,85 | HKD 14,37 | HKD 13,57 | 368,00K |
| 2026-06-15 | HKD 14,07 | +%3,61 | HKD 14,32 | HKD 14,32 | HKD 13,63 | 356,00K |
| 2026-06-12 | HKD 13,58 | +%0,07 | HKD 14,10 | HKD 14,10 | HKD 13,58 | 303,00K |
| 2026-06-11 | HKD 13,57 | -%3,28 | HKD 13,83 | HKD 14,37 | HKD 13,04 | 475,00K |
| 2026-06-10 | HKD 14,03 | +%2,56 | HKD 13,82 | HKD 14,05 | HKD 13,37 | 431,00K |
| 2026-06-09 | HKD 13,68 | -%5,39 | HKD 14,55 | HKD 14,55 | HKD 13,68 | 481,00K |
| 2026-06-08 | HKD 14,46 | -%2,36 | HKD 14,73 | HKD 14,73 | HKD 14,10 | 998,00K |
| 2026-06-05 | HKD 14,81 | -%5,49 | HKD 15,68 | HKD 16,30 | HKD 14,80 | 521,00K |
| 2026-06-04 | HKD 15,67 | +%7,70 | HKD 14,54 | HKD 15,67 | HKD 14,29 | 505,00K |
| 2026-06-03 | HKD 14,55 | -%2,48 | HKD 15,28 | HKD 15,67 | HKD 14,22 | 774,00K |
| 2026-06-02 | HKD 14,92 | +%1,77 | HKD 14,82 | HKD 16,30 | HKD 14,00 | 2,05M |
| 2026-06-01 | HKD 14,66 | +%1,88 | HKD 14,32 | HKD 15,45 | HKD 14,32 | 510,00K |
| 2026-05-29 | HKD 14,39 | +%0,42 | HKD 14,42 | HKD 14,84 | HKD 14,20 | 398,00K |
| 2026-05-28 | HKD 14,33 | -%1,17 | HKD 14,24 | HKD 14,55 | HKD 14,12 | 214,00K |
| 2026-05-27 | HKD 14,50 | +%2,91 | HKD 14,10 | HKD 14,58 | HKD 13,58 | 325,00K |
| 2026-05-26 | HKD 14,09 | -%4,28 | HKD 14,70 | HKD 14,70 | HKD 14,02 | 287,00K |