Carote Ltd 2549
HKEX · Çin Hong Kong ÖİB · Dayanıklı Tüketim Malları
HKD 3,79+0,04 (+%1,07)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,78 | +%0,80 | HKD 3,85 | HKD 3,85 | HKD 3,78 | 15,00K |
| 2026-09-30 | HKD 3,75 | %0,00 | HKD 3,75 | HKD 3,75 | HKD 3,73 | 130,00K |
| 2026-09-29 | HKD 3,75 | -%1,32 | HKD 3,82 | HKD 3,86 | HKD 3,72 | 149,50K |
| 2026-09-28 | HKD 3,80 | -%7,99 | HKD 3,90 | HKD 3,90 | HKD 3,80 | 115,50K |
| 2026-09-25 | HKD 4,13 | +%3,12 | HKD 4,00 | HKD 4,13 | HKD 3,90 | 7,50K |
| 2026-09-24 | HKD 4,01 | +%1,65 | HKD 3,94 | HKD 4,01 | HKD 3,93 | 77,50K |
| 2026-09-23 | HKD 3,94 | -%3,67 | HKD 4,00 | HKD 4,03 | HKD 3,93 | 23,50K |
| 2026-09-22 | HKD 4,09 | %0,00 | HKD 4,09 | HKD 4,09 | HKD 4,09 | 0 |
| 2026-09-21 | HKD 4,09 | -%0,12 | HKD 4,09 | HKD 4,09 | HKD 4,09 | 0 |
| 2026-09-18 | HKD 4,09 | +%3,67 | HKD 4,10 | HKD 4,11 | HKD 3,95 | 58,00K |
| 2026-09-17 | HKD 3,95 | -%2,47 | HKD 4,10 | HKD 4,10 | HKD 3,95 | 4,00K |
| 2026-09-16 | HKD 4,05 | -%0,37 | HKD 4,06 | HKD 4,07 | HKD 3,85 | 134,50K |
| 2026-09-15 | HKD 4,07 | +%0,99 | HKD 4,00 | HKD 4,09 | HKD 4,00 | 1,00K |
| 2026-09-14 | HKD 4,03 | +%1,90 | HKD 4,00 | HKD 4,11 | HKD 3,99 | 31,00K |
| 2026-09-11 | HKD 3,95 | -%0,88 | HKD 4,00 | HKD 4,03 | HKD 3,91 | 145,00K |
| 2026-09-10 | HKD 3,98 | +%2,71 | HKD 3,99 | HKD 3,99 | HKD 3,88 | 352,00K |
| 2026-09-09 | HKD 3,88 | +%0,52 | HKD 3,88 | HKD 3,92 | HKD 3,88 | 78,50K |
| 2026-09-08 | HKD 3,86 | -%4,22 | HKD 4,00 | HKD 4,00 | HKD 3,85 | 138,50K |
| 2026-09-07 | HKD 4,03 | +%0,75 | HKD 4,00 | HKD 4,14 | HKD 3,99 | 212,00K |
| 2026-09-04 | HKD 4,00 | +%2,56 | HKD 3,90 | HKD 4,11 | HKD 3,90 | 353,50K |
| 2026-09-03 | HKD 3,90 | -%2,50 | HKD 4,03 | HKD 4,03 | HKD 3,90 | 17,00K |
| 2026-09-02 | HKD 4,00 | %0,00 | HKD 3,96 | HKD 4,00 | HKD 3,77 | 158,00K |
| 2026-09-01 | HKD 4,00 | -%2,20 | HKD 4,05 | HKD 4,05 | HKD 3,96 | 2,00K |
| 2026-08-31 | HKD 4,09 | +%2,25 | HKD 4,12 | HKD 4,17 | HKD 3,93 | 134,50K |
| 2026-08-28 | HKD 4,00 | -%1,96 | HKD 4,13 | HKD 4,16 | HKD 3,82 | 291,50K |
| 2026-08-27 | HKD 4,08 | +%3,29 | HKD 3,97 | HKD 4,13 | HKD 3,97 | 173,00K |
| 2026-08-26 | HKD 3,95 | +%1,28 | HKD 3,90 | HKD 3,98 | HKD 3,78 | 170,00K |
| 2026-08-25 | HKD 3,90 | -%0,26 | HKD 3,72 | HKD 3,72 | HKD 3,72 | 500 |
| 2026-08-24 | HKD 3,91 | +%1,69 | HKD 3,85 | HKD 3,91 | HKD 3,85 | 2,00K |
| 2026-08-21 | HKD 3,85 | +%1,72 | HKD 3,85 | HKD 3,85 | HKD 3,74 | 23,50K |
| 2026-08-20 | HKD 3,78 | -%1,56 | HKD 3,84 | HKD 3,92 | HKD 3,70 | 158,50K |
| 2026-08-19 | HKD 3,84 | +%3,78 | HKD 3,80 | HKD 3,84 | HKD 3,78 | 53,50K |
| 2026-08-18 | HKD 3,70 | -%0,27 | HKD 3,70 | HKD 3,75 | HKD 3,70 | 29,00K |
| 2026-08-17 | HKD 3,71 | -%0,54 | HKD 3,73 | HKD 3,74 | HKD 3,68 | 67,50K |
| 2026-08-14 | HKD 3,73 | -%3,12 | HKD 3,80 | HKD 3,80 | HKD 3,73 | 58,50K |
| 2026-08-13 | HKD 3,85 | -%0,26 | HKD 3,86 | HKD 3,95 | HKD 3,72 | 1,10M |
| 2026-08-12 | HKD 3,86 | -%1,03 | HKD 4,05 | HKD 4,05 | HKD 3,70 | 34,50K |
| 2026-08-11 | HKD 3,90 | +%2,77 | HKD 3,80 | HKD 3,90 | HKD 3,70 | 134,00K |
| 2026-08-10 | HKD 3,80 | +%1,20 | HKD 3,80 | HKD 3,81 | HKD 3,60 | 287,00K |
| 2026-08-07 | HKD 3,75 | +%1,49 | HKD 3,68 | HKD 3,75 | HKD 3,45 | 1,15M |
| 2026-08-06 | HKD 3,69 | +%2,92 | HKD 3,89 | HKD 3,89 | HKD 3,55 | 56,50K |
| 2026-08-05 | HKD 3,59 | -%1,10 | HKD 3,62 | HKD 3,69 | HKD 3,59 | 30,00K |
| 2026-08-04 | HKD 3,63 | +%0,28 | HKD 3,70 | HKD 3,70 | HKD 3,63 | 111,50K |
| 2026-08-03 | HKD 3,62 | -%2,69 | HKD 3,83 | HKD 3,92 | HKD 3,62 | 619,00K |
| 2026-07-31 | HKD 3,72 | -%0,53 | HKD 3,74 | HKD 3,84 | HKD 3,48 | 91,50K |
| 2026-07-30 | HKD 3,74 | -%4,10 | HKD 3,81 | HKD 3,82 | HKD 3,65 | 86,00K |
| 2026-07-29 | HKD 3,90 | +%2,63 | HKD 3,80 | HKD 3,90 | HKD 3,61 | 60,00K |
| 2026-07-28 | HKD 3,80 | +%1,33 | HKD 3,46 | HKD 3,82 | HKD 3,46 | 10,50K |
| 2026-07-27 | HKD 3,75 | +%1,90 | HKD 3,67 | HKD 3,84 | HKD 3,67 | 250,50K |
| 2026-07-24 | HKD 3,68 | -%2,39 | HKD 3,88 | HKD 3,88 | HKD 3,64 | 59,00K |
| 2026-07-23 | HKD 3,77 | +%0,80 | HKD 3,70 | HKD 3,79 | HKD 3,70 | 47,50K |
| 2026-07-22 | HKD 3,74 | +%0,27 | HKD 3,74 | HKD 3,83 | HKD 3,74 | 6,50K |
| 2026-07-21 | HKD 3,73 | -%6,28 | HKD 3,98 | HKD 3,98 | HKD 3,73 | 73,00K |
| 2026-07-20 | HKD 3,98 | +%3,65 | HKD 4,05 | HKD 4,14 | HKD 3,94 | 60,50K |
| 2026-07-17 | HKD 3,84 | -%6,80 | HKD 4,15 | HKD 4,15 | HKD 3,82 | 103,00K |
| 2026-07-16 | HKD 4,12 | +%0,73 | HKD 4,20 | HKD 4,35 | HKD 4,05 | 205,00K |
| 2026-07-15 | HKD 4,09 | +%0,25 | HKD 4,10 | HKD 4,19 | HKD 3,90 | 40,50K |
| 2026-07-14 | HKD 4,08 | -%0,49 | HKD 4,08 | HKD 4,08 | HKD 4,01 | 171,50K |
| 2026-07-13 | HKD 4,10 | %0,00 | HKD 4,10 | HKD 4,19 | HKD 4,01 | 13,00K |
| 2026-07-10 | HKD 4,10 | -%0,49 | HKD 4,16 | HKD 4,16 | HKD 4,08 | 26,50K |
| 2026-07-09 | HKD 4,12 | -%1,90 | HKD 4,19 | HKD 4,19 | HKD 4,11 | 10,00K |
| 2026-07-08 | HKD 4,20 | +%1,20 | HKD 4,20 | HKD 4,20 | HKD 4,20 | 2,50K |
| 2026-07-07 | HKD 4,15 | %0,00 | HKD 4,15 | HKD 4,15 | HKD 4,15 | 0 |
| 2026-07-06 | HKD 4,15 | -%3,04 | HKD 4,08 | HKD 4,32 | HKD 4,05 | 64,50K |
| 2026-07-03 | HKD 4,28 | +%7,00 | HKD 4,00 | HKD 4,34 | HKD 3,91 | 682,00K |
| 2026-07-02 | HKD 4,00 | +%0,50 | HKD 4,00 | HKD 4,00 | HKD 3,94 | 82,50K |
| 2026-06-30 | HKD 3,98 | %0,00 | HKD 4,17 | HKD 4,17 | HKD 3,93 | 30,00K |
| 2026-06-29 | HKD 3,98 | -%5,91 | HKD 4,00 | HKD 4,10 | HKD 3,96 | 77,50K |
| 2026-06-26 | HKD 4,23 | +%4,96 | HKD 4,00 | HKD 4,23 | HKD 3,92 | 664,50K |
| 2026-06-25 | HKD 4,03 | -%2,42 | HKD 3,89 | HKD 4,06 | HKD 3,89 | 49,50K |
| 2026-06-24 | HKD 4,13 | +%0,73 | HKD 4,10 | HKD 4,15 | HKD 3,86 | 20,50K |
| 2026-06-23 | HKD 4,10 | -%2,38 | HKD 4,16 | HKD 4,17 | HKD 3,94 | 356,00K |
| 2026-06-22 | HKD 4,20 | -%0,94 | HKD 4,01 | HKD 4,24 | HKD 4,01 | 136,00K |
| 2026-06-18 | HKD 4,24 | -%0,70 | HKD 4,09 | HKD 4,25 | HKD 4,08 | 240,50K |
| 2026-06-17 | HKD 4,27 | -%0,47 | HKD 4,17 | HKD 4,28 | HKD 4,17 | 129,50K |
| 2026-06-16 | HKD 4,29 | -%3,16 | HKD 4,42 | HKD 4,42 | HKD 4,24 | 38,50K |
| 2026-06-15 | HKD 4,43 | +%3,26 | HKD 4,29 | HKD 4,46 | HKD 4,28 | 17,00K |
| 2026-06-12 | HKD 4,29 | %0,00 | HKD 4,29 | HKD 4,46 | HKD 4,16 | 92,50K |
| 2026-06-11 | HKD 4,29 | +%1,18 | HKD 4,11 | HKD 4,29 | HKD 4,10 | 166,50K |
| 2026-06-10 | HKD 4,24 | +%1,19 | HKD 4,18 | HKD 4,39 | HKD 4,12 | 86,00K |
| 2026-06-09 | HKD 4,19 | -%2,10 | HKD 4,09 | HKD 4,45 | HKD 4,09 | 171,27K |
| 2026-06-08 | HKD 4,28 | -%2,06 | HKD 4,31 | HKD 4,34 | HKD 4,28 | 89,50K |
| 2026-06-05 | HKD 4,37 | -%0,91 | HKD 4,30 | HKD 4,40 | HKD 4,25 | 185,00K |
| 2026-06-04 | HKD 4,41 | +%5,50 | HKD 4,20 | HKD 4,53 | HKD 4,20 | 283,50K |
| 2026-06-03 | HKD 4,18 | -%6,07 | HKD 4,45 | HKD 4,45 | HKD 4,10 | 307,50K |
| 2026-06-02 | HKD 4,45 | -%1,77 | HKD 4,54 | HKD 4,60 | HKD 4,38 | 189,50K |
| 2026-06-01 | HKD 4,53 | +%1,57 | HKD 4,43 | HKD 4,60 | HKD 4,43 | 81,50K |
| 2026-05-29 | HKD 4,46 | -%1,98 | HKD 4,54 | HKD 4,60 | HKD 4,40 | 446,50K |
| 2026-05-28 | HKD 4,55 | +%2,48 | HKD 4,44 | HKD 4,58 | HKD 4,35 | 276,00K |
| 2026-05-27 | HKD 4,44 | %0,00 | HKD 4,45 | HKD 4,49 | HKD 4,34 | 136,50K |