PegBio Co., Ltd. Class H 2565
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 4,84-0,37 (-%7,10)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4,84 | -%7,10 | HKD 4,50 | HKD 5,08 | HKD 4,50 | 248,55K |
| 2026-09-30 | HKD 5,21 | +%0,68 | HKD 5,28 | HKD 5,38 | HKD 5,18 | 3,98M |
| 2026-09-29 | HKD 5,18 | +%2,17 | HKD 5,20 | HKD 5,42 | HKD 5,08 | 4,37M |
| 2026-09-28 | HKD 5,07 | -%5,50 | HKD 5,49 | HKD 5,60 | HKD 5,05 | 3,02M |
| 2026-09-25 | HKD 5,36 | -%2,81 | HKD 5,51 | HKD 5,51 | HKD 5,33 | 93,10K |
| 2026-09-24 | HKD 5,51 | -%1,34 | HKD 5,57 | HKD 5,66 | HKD 5,51 | 1,62M |
| 2026-09-23 | HKD 5,59 | -%1,06 | HKD 5,74 | HKD 5,74 | HKD 5,57 | 3,02M |
| 2026-09-22 | HKD 5,65 | -%3,99 | HKD 5,93 | HKD 5,93 | HKD 5,64 | 4,89M |
| 2026-09-21 | HKD 5,89 | +%1,55 | HKD 5,80 | HKD 6,08 | HKD 5,78 | 12,32M |
| 2026-09-18 | HKD 5,80 | +%3,76 | HKD 5,61 | HKD 5,85 | HKD 5,61 | 7,54M |
| 2026-09-17 | HKD 5,59 | +%0,63 | HKD 5,63 | HKD 5,78 | HKD 5,51 | 5,26M |
| 2026-09-16 | HKD 5,55 | -%1,68 | HKD 5,75 | HKD 5,75 | HKD 5,55 | 2,85M |
| 2026-09-15 | HKD 5,64 | -%2,50 | HKD 5,86 | HKD 5,86 | HKD 5,64 | 2,61M |
| 2026-09-14 | HKD 5,79 | -%0,34 | HKD 5,93 | HKD 6,26 | HKD 5,72 | 11,46M |
| 2026-09-11 | HKD 5,81 | +%3,38 | HKD 5,62 | HKD 5,82 | HKD 5,47 | 9,90M |
| 2026-09-10 | HKD 5,62 | +%0,72 | HKD 5,63 | HKD 5,84 | HKD 5,45 | 5,84M |
| 2026-09-09 | HKD 5,58 | -%1,06 | HKD 5,61 | HKD 5,80 | HKD 5,55 | 3,99M |
| 2026-09-08 | HKD 5,64 | +%0,62 | HKD 5,57 | HKD 5,96 | HKD 5,56 | 8,48M |
| 2026-09-07 | HKD 5,61 | -%2,27 | HKD 5,74 | HKD 5,74 | HKD 5,57 | 2,37M |
| 2026-09-04 | HKD 5,74 | +%0,61 | HKD 5,72 | HKD 5,92 | HKD 5,64 | 8,81M |
| 2026-09-03 | HKD 5,70 | +%2,06 | HKD 5,90 | HKD 6,06 | HKD 5,60 | 15,03M |
| 2026-09-02 | HKD 5,59 | +%1,82 | HKD 5,60 | HKD 5,85 | HKD 5,41 | 9,52M |
| 2026-09-01 | HKD 5,49 | -%0,18 | HKD 5,59 | HKD 5,57 | HKD 5,44 | 1,99M |
| 2026-08-31 | HKD 5,49 | -%3,43 | HKD 5,69 | HKD 5,70 | HKD 5,49 | 3,10M |
| 2026-08-28 | HKD 5,69 | -%3,15 | HKD 5,95 | HKD 5,95 | HKD 5,68 | 3,76M |
| 2026-08-27 | HKD 5,88 | -%0,17 | HKD 6,04 | HKD 6,07 | HKD 5,78 | 4,75M |
| 2026-08-26 | HKD 5,89 | -%6,44 | HKD 6,01 | HKD 6,28 | HKD 5,89 | 8,47M |
| 2026-08-25 | HKD 6,29 | +%5,54 | HKD 6,02 | HKD 6,34 | HKD 5,91 | 8,35M |
| 2026-08-24 | HKD 5,96 | +%1,45 | HKD 5,93 | HKD 6,11 | HKD 5,75 | 5,38M |
| 2026-08-21 | HKD 5,88 | -%1,67 | HKD 5,99 | HKD 6,04 | HKD 5,87 | 4,99M |
| 2026-08-20 | HKD 5,97 | +%1,27 | HKD 6,22 | HKD 6,45 | HKD 5,97 | 13,11M |
| 2026-08-19 | HKD 5,90 | -%0,84 | HKD 5,90 | HKD 6,69 | HKD 5,85 | 27,04M |
| 2026-08-18 | HKD 5,95 | -%3,72 | HKD 6,30 | HKD 6,32 | HKD 5,92 | 5,46M |
| 2026-08-17 | HKD 6,18 | -%0,80 | HKD 6,23 | HKD 6,34 | HKD 5,95 | 7,57M |
| 2026-08-14 | HKD 6,23 | -%3,49 | HKD 6,44 | HKD 6,72 | HKD 6,13 | 16,51M |
| 2026-08-13 | HKD 6,45 | +%4,45 | HKD 6,24 | HKD 7,03 | HKD 6,14 | 44,22M |
| 2026-08-12 | HKD 6,18 | -%2,45 | HKD 6,58 | HKD 6,79 | HKD 6,06 | 12,26M |
| 2026-08-11 | HKD 6,34 | +%1,04 | HKD 6,38 | HKD 6,55 | HKD 6,16 | 15,72M |
| 2026-08-10 | HKD 6,27 | -%4,64 | HKD 6,76 | HKD 7,13 | HKD 6,17 | 37,08M |
| 2026-08-07 | HKD 6,57 | +%23,59 | HKD 5,40 | HKD 7,34 | HKD 5,32 | 64,80M |
| 2026-08-06 | HKD 5,32 | -%4,74 | HKD 5,83 | HKD 5,83 | HKD 5,30 | 5,94M |
| 2026-08-05 | HKD 5,59 | +%2,10 | HKD 5,47 | HKD 5,70 | HKD 5,47 | 6,18M |
| 2026-08-04 | HKD 5,47 | +%1,48 | HKD 5,39 | HKD 5,80 | HKD 5,39 | 9,14M |
| 2026-08-03 | HKD 5,39 | +%0,56 | HKD 5,45 | HKD 5,46 | HKD 5,25 | 3,42M |
| 2026-07-31 | HKD 5,36 | -%1,65 | HKD 5,45 | HKD 5,58 | HKD 5,31 | 7,02M |
| 2026-07-30 | HKD 5,45 | -%7,63 | HKD 5,99 | HKD 5,99 | HKD 5,38 | 5,84M |
| 2026-07-29 | HKD 5,90 | +%3,51 | HKD 5,70 | HKD 5,97 | HKD 5,55 | 8,25M |
| 2026-07-28 | HKD 5,70 | -%10,09 | HKD 6,37 | HKD 6,41 | HKD 5,53 | 10,72M |
| 2026-07-27 | HKD 6,34 | -%0,78 | HKD 6,39 | HKD 6,60 | HKD 6,23 | 5,93M |
| 2026-07-24 | HKD 6,39 | -%7,39 | HKD 6,80 | HKD 7,04 | HKD 6,28 | 9,02M |
| 2026-07-23 | HKD 6,90 | -%2,13 | HKD 7,40 | HKD 7,62 | HKD 6,80 | 18,64M |
| 2026-07-22 | HKD 7,05 | -%2,89 | HKD 7,19 | HKD 7,58 | HKD 6,97 | 16,38M |
| 2026-07-21 | HKD 7,26 | +%6,14 | HKD 6,96 | HKD 7,52 | HKD 6,50 | 27,61M |
| 2026-07-20 | HKD 6,84 | +%2,86 | HKD 6,88 | HKD 7,43 | HKD 6,67 | 26,13M |
| 2026-07-17 | HKD 6,65 | -%1,04 | HKD 6,80 | HKD 6,92 | HKD 6,08 | 34,39M |
| 2026-07-16 | HKD 6,72 | -%2,89 | HKD 6,98 | HKD 7,41 | HKD 6,66 | 30,01M |
| 2026-07-15 | HKD 6,92 | +%12,52 | HKD 6,20 | HKD 7,65 | HKD 6,12 | 91,20M |
| 2026-07-14 | HKD 6,15 | -%4,06 | HKD 6,50 | HKD 6,54 | HKD 5,88 | 26,77M |
| 2026-07-13 | HKD 6,41 | -%10,10 | HKD 7,20 | HKD 7,81 | HKD 6,20 | 55,47M |
| 2026-07-10 | HKD 7,13 | +%28,93 | HKD 6,23 | HKD 8,28 | HKD 5,89 | 141,37M |
| 2026-07-09 | HKD 5,53 | +%0,18 | HKD 5,61 | HKD 6,10 | HKD 5,30 | 12,61M |
| 2026-07-08 | HKD 5,52 | -%2,82 | HKD 5,70 | HKD 5,92 | HKD 5,45 | 6,04M |
| 2026-07-07 | HKD 5,68 | +%3,46 | HKD 5,51 | HKD 6,25 | HKD 5,34 | 19,85M |
| 2026-07-06 | HKD 5,49 | -%3,68 | HKD 5,70 | HKD 5,89 | HKD 5,49 | 7,35M |
| 2026-07-03 | HKD 5,70 | +%0,18 | HKD 5,80 | HKD 6,03 | HKD 5,64 | 7,38M |
| 2026-07-02 | HKD 5,69 | +%6,75 | HKD 5,49 | HKD 5,87 | HKD 5,37 | 11,23M |
| 2026-06-30 | HKD 5,33 | -%7,79 | HKD 5,70 | HKD 5,83 | HKD 5,25 | 9,64M |
| 2026-06-29 | HKD 5,78 | +%16,53 | HKD 4,98 | HKD 6,24 | HKD 4,94 | 39,32M |
| 2026-06-26 | HKD 4,96 | -%13,59 | HKD 5,92 | HKD 5,92 | HKD 4,96 | 15,23M |
| 2026-06-25 | HKD 5,74 | +%6,10 | HKD 5,43 | HKD 5,76 | HKD 5,17 | 12,89M |
| 2026-06-24 | HKD 5,41 | -%5,58 | HKD 5,70 | HKD 6,08 | HKD 5,37 | 10,51M |
| 2026-06-23 | HKD 5,73 | -%6,98 | HKD 6,32 | HKD 6,51 | HKD 5,70 | 14,26M |
| 2026-06-22 | HKD 6,16 | +%0,49 | HKD 6,17 | HKD 6,34 | HKD 5,75 | 8,92M |
| 2026-06-18 | HKD 6,13 | -%1,13 | HKD 6,24 | HKD 6,59 | HKD 6,09 | 17,66M |
| 2026-06-17 | HKD 6,20 | -%3,28 | HKD 6,45 | HKD 6,46 | HKD 6,10 | 10,35M |
| 2026-06-16 | HKD 6,41 | -%9,08 | HKD 7,01 | HKD 7,05 | HKD 6,36 | 11,73M |
| 2026-06-15 | HKD 7,05 | -%4,08 | HKD 7,31 | HKD 7,42 | HKD 7,05 | 7,46M |
| 2026-06-12 | HKD 7,35 | -%2,39 | HKD 7,55 | HKD 7,72 | HKD 7,35 | 9,08M |
| 2026-06-11 | HKD 7,53 | -%1,31 | HKD 7,73 | HKD 8,01 | HKD 7,29 | 12,13M |
| 2026-06-10 | HKD 7,63 | -%3,17 | HKD 7,88 | HKD 8,20 | HKD 7,32 | 16,44M |
| 2026-06-09 | HKD 7,88 | -%4,14 | HKD 8,28 | HKD 8,43 | HKD 7,62 | 13,01M |
| 2026-06-08 | HKD 8,22 | +%2,75 | HKD 8,39 | HKD 8,88 | HKD 8,16 | 32,67M |
| 2026-06-05 | HKD 8,00 | -%5,55 | HKD 8,73 | HKD 8,92 | HKD 7,81 | 24,53M |
| 2026-06-04 | HKD 8,47 | +%4,57 | HKD 8,18 | HKD 8,85 | HKD 8,03 | 26,42M |
| 2026-06-03 | HKD 8,10 | -%0,25 | HKD 8,28 | HKD 8,73 | HKD 7,94 | 16,01M |
| 2026-06-02 | HKD 8,12 | +%2,01 | HKD 8,10 | HKD 9,15 | HKD 7,64 | 28,80M |
| 2026-06-01 | HKD 7,96 | -%7,76 | HKD 8,69 | HKD 8,83 | HKD 7,89 | 13,50M |
| 2026-05-29 | HKD 8,63 | -%2,27 | HKD 9,00 | HKD 9,70 | HKD 8,45 | 30,84M |
| 2026-05-28 | HKD 8,83 | +%0,11 | HKD 9,26 | HKD 10,48 | HKD 8,43 | 40,99M |
| 2026-05-27 | HKD 8,82 | -%27,29 | HKD 10,99 | HKD 11,65 | HKD 7,46 | 72,22M |