Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 6,01 | -%5,66 | HKD 6,36 | HKD 6,36 | HKD 5,70 | 62,88K |
| 2026-09-30 | HKD 6,36 | +%5,03 | HKD 6,09 | HKD 6,53 | HKD 5,87 | 45,34K |
| 2026-09-29 | HKD 6,06 | +%0,92 | HKD 6,20 | HKD 6,35 | HKD 5,86 | 299,74K |
| 2026-09-28 | HKD 6,01 | -%13,85 | HKD 7,01 | HKD 7,01 | HKD 6,01 | 187,00K |
| 2026-09-25 | HKD 6,97 | -%4,78 | HKD 5,00 | HKD 7,65 | HKD 5,00 | 68,08K |
| 2026-09-24 | HKD 7,32 | +%5,32 | HKD 7,19 | HKD 7,32 | HKD 6,71 | 180,16K |
| 2026-09-23 | HKD 6,95 | -%10,44 | HKD 8,00 | HKD 8,00 | HKD 6,91 | 378,14K |
| 2026-09-22 | HKD 7,76 | -%10,65 | HKD 8,69 | HKD 9,90 | HKD 7,74 | 935,41K |
| 2026-09-21 | HKD 8,69 | +%6,37 | HKD 8,33 | HKD 9,58 | HKD 7,61 | 617,16K |
| 2026-09-18 | HKD 8,16 | -%0,43 | HKD 8,20 | HKD 8,34 | HKD 7,72 | 195,56K |
| 2026-09-17 | HKD 8,20 | +%5,20 | HKD 7,80 | HKD 8,27 | HKD 7,45 | 173,48K |
| 2026-09-16 | HKD 7,80 | +%4,77 | HKD 7,42 | HKD 8,02 | HKD 7,22 | 169,54K |
| 2026-09-15 | HKD 7,44 | -%7,29 | HKD 8,80 | HKD 8,80 | HKD 7,42 | 132,28K |
| 2026-09-14 | HKD 8,02 | -%4,29 | HKD 8,12 | HKD 8,30 | HKD 7,69 | 300,98K |
| 2026-09-11 | HKD 8,39 | -%4,28 | HKD 8,80 | HKD 9,26 | HKD 8,14 | 284,40K |
| 2026-09-10 | HKD 8,76 | -%3,79 | HKD 8,20 | HKD 9,02 | HKD 8,20 | 267,80K |
| 2026-09-09 | HKD 9,10 | -%5,16 | HKD 9,91 | HKD 9,91 | HKD 8,90 | 478,06K |
| 2026-09-08 | HKD 9,60 | -%2,74 | HKD 9,01 | HKD 9,91 | HKD 9,01 | 360,26K |
| 2026-09-07 | HKD 9,87 | -%29,55 | HKD 12,51 | HKD 12,65 | HKD 9,60 | 1,20M |
| 2026-09-04 | HKD 14,01 | -%4,89 | HKD 15,00 | HKD 15,05 | HKD 13,85 | 910,56K |
| 2026-09-03 | HKD 14,73 | +%0,68 | HKD 14,63 | HKD 15,01 | HKD 14,21 | 447,30K |
| 2026-09-02 | HKD 14,63 | -%2,53 | HKD 15,27 | HKD 15,27 | HKD 14,28 | 597,64K |
| 2026-09-01 | HKD 15,01 | +%5,26 | HKD 14,10 | HKD 15,19 | HKD 14,10 | 964,02K |
| 2026-08-31 | HKD 14,26 | -%0,35 | HKD 14,11 | HKD 14,84 | HKD 13,89 | 595,90K |
| 2026-08-28 | HKD 14,31 | +%0,42 | HKD 14,10 | HKD 14,57 | HKD 14,04 | 289,58K |
| 2026-08-27 | HKD 14,25 | -%0,63 | HKD 14,31 | HKD 14,31 | HKD 13,82 | 396,56K |
| 2026-08-26 | HKD 14,34 | +%0,35 | HKD 14,38 | HKD 14,90 | HKD 14,17 | 436,88K |
| 2026-08-25 | HKD 14,29 | +%2,73 | HKD 14,15 | HKD 14,34 | HKD 13,13 | 882,40K |
| 2026-08-24 | HKD 13,91 | -%13,50 | HKD 15,90 | HKD 15,90 | HKD 13,54 | 1,51M |
| 2026-08-21 | HKD 16,08 | +%0,37 | HKD 16,15 | HKD 17,10 | HKD 16,02 | 1,13M |
| 2026-08-20 | HKD 16,02 | -%0,19 | HKD 16,17 | HKD 16,57 | HKD 15,81 | 898,70K |
| 2026-08-19 | HKD 16,05 | -%4,18 | HKD 16,76 | HKD 16,76 | HKD 15,73 | 588,24K |
| 2026-08-18 | HKD 16,75 | -%4,29 | HKD 17,79 | HKD 17,79 | HKD 16,69 | 617,70K |
| 2026-08-17 | HKD 17,50 | +%2,10 | HKD 17,30 | HKD 18,46 | HKD 17,21 | 641,38K |
| 2026-08-14 | HKD 17,14 | -%3,44 | HKD 17,58 | HKD 17,82 | HKD 17,10 | 419,30K |
| 2026-08-13 | HKD 17,75 | -%2,90 | HKD 18,31 | HKD 18,78 | HKD 17,67 | 398,06K |
| 2026-08-12 | HKD 18,28 | %0,00 | HKD 18,53 | HKD 18,53 | HKD 17,84 | 244,54K |
| 2026-08-11 | HKD 18,28 | +%0,88 | HKD 18,12 | HKD 18,79 | HKD 17,82 | 402,50K |
| 2026-08-10 | HKD 18,12 | +%0,50 | HKD 18,17 | HKD 18,80 | HKD 17,74 | 448,24K |
| 2026-08-07 | HKD 18,03 | +%0,17 | HKD 18,15 | HKD 18,22 | HKD 17,50 | 337,26K |
| 2026-08-06 | HKD 18,00 | -%6,40 | HKD 19,23 | HKD 19,23 | HKD 18,00 | 425,30K |
| 2026-08-05 | HKD 19,23 | +%2,72 | HKD 18,95 | HKD 19,53 | HKD 18,41 | 492,68K |
| 2026-08-04 | HKD 18,72 | +%4,35 | HKD 18,15 | HKD 19,24 | HKD 17,91 | 840,72K |
| 2026-08-03 | HKD 17,94 | -%2,13 | HKD 18,40 | HKD 18,40 | HKD 17,42 | 510,28K |
| 2026-07-31 | HKD 18,33 | +%3,09 | HKD 18,00 | HKD 18,80 | HKD 17,97 | 416,94K |
| 2026-07-30 | HKD 17,78 | -%6,81 | HKD 19,28 | HKD 19,28 | HKD 17,53 | 645,64K |
| 2026-07-29 | HKD 19,08 | -%1,90 | HKD 19,64 | HKD 19,71 | HKD 18,81 | 287,22K |
| 2026-07-28 | HKD 19,45 | -%5,03 | HKD 20,98 | HKD 20,98 | HKD 19,44 | 447,52K |
| 2026-07-27 | HKD 20,48 | +%1,09 | HKD 20,50 | HKD 20,76 | HKD 20,10 | 210,88K |
| 2026-07-24 | HKD 20,26 | -%1,17 | HKD 20,46 | HKD 20,50 | HKD 19,98 | 192,62K |
| 2026-07-23 | HKD 20,50 | +%0,69 | HKD 20,76 | HKD 21,08 | HKD 20,26 | 186,00K |
| 2026-07-22 | HKD 20,36 | -%6,00 | HKD 21,98 | HKD 22,14 | HKD 20,32 | 459,43K |
| 2026-07-21 | HKD 21,66 | +%5,35 | HKD 20,80 | HKD 21,86 | HKD 20,60 | 423,40K |
| 2026-07-20 | HKD 20,56 | +%3,52 | HKD 20,10 | HKD 20,58 | HKD 19,68 | 488,82K |
| 2026-07-17 | HKD 19,86 | -%6,94 | HKD 21,18 | HKD 21,26 | HKD 19,83 | 620,06K |
| 2026-07-16 | HKD 21,34 | +%2,60 | HKD 20,68 | HKD 21,50 | HKD 20,68 | 461,74K |
| 2026-07-15 | HKD 20,80 | -%0,57 | HKD 21,30 | HKD 21,40 | HKD 20,60 | 352,48K |
| 2026-07-14 | HKD 20,92 | -%0,48 | HKD 21,02 | HKD 21,28 | HKD 20,78 | 255,22K |
| 2026-07-13 | HKD 21,02 | -%4,19 | HKD 22,38 | HKD 22,38 | HKD 21,02 | 554,27K |
| 2026-07-10 | HKD 21,94 | +%3,20 | HKD 21,58 | HKD 24,50 | HKD 21,40 | 2,19M |
| 2026-07-09 | HKD 21,26 | -%2,30 | HKD 22,14 | HKD 22,76 | HKD 21,10 | 517,28K |
| 2026-07-08 | HKD 21,76 | +%1,40 | HKD 21,42 | HKD 22,52 | HKD 21,30 | 680,64K |
| 2026-07-07 | HKD 21,46 | -%0,83 | HKD 21,98 | HKD 25,50 | HKD 21,38 | 3,69M |
| 2026-07-06 | HKD 21,64 | -%2,70 | HKD 22,76 | HKD 22,90 | HKD 21,60 | 244,74K |
| 2026-07-03 | HKD 22,24 | +%3,44 | HKD 21,86 | HKD 23,00 | HKD 21,38 | 1,02M |
| 2026-07-02 | HKD 21,50 | -%0,74 | HKD 21,98 | HKD 22,80 | HKD 21,26 | 348,82K |
| 2026-06-30 | HKD 21,66 | -%1,46 | HKD 22,74 | HKD 22,74 | HKD 20,80 | 549,22K |
| 2026-06-29 | HKD 21,98 | +%4,37 | HKD 21,30 | HKD 22,58 | HKD 21,06 | 454,50K |
| 2026-06-26 | HKD 21,06 | -%9,22 | HKD 24,46 | HKD 24,50 | HKD 21,00 | 898,38K |
| 2026-06-25 | HKD 23,20 | +%5,94 | HKD 22,08 | HKD 23,64 | HKD 21,70 | 1,39M |
| 2026-06-24 | HKD 21,90 | -%6,41 | HKD 23,92 | HKD 23,96 | HKD 21,80 | 701,73K |
| 2026-06-23 | HKD 23,40 | -%1,85 | HKD 23,30 | HKD 23,80 | HKD 22,58 | 553,40K |
| 2026-06-22 | HKD 23,84 | -%0,50 | HKD 24,78 | HKD 24,78 | HKD 22,82 | 716,52K |
| 2026-06-18 | HKD 23,96 | -%1,24 | HKD 24,40 | HKD 24,54 | HKD 22,94 | 803,60K |
| 2026-06-17 | HKD 24,26 | +%1,51 | HKD 23,66 | HKD 24,88 | HKD 22,48 | 1,02M |
| 2026-06-16 | HKD 23,90 | -%5,46 | HKD 26,18 | HKD 26,18 | HKD 23,68 | 957,24K |
| 2026-06-15 | HKD 25,28 | -%5,53 | HKD 26,90 | HKD 27,26 | HKD 25,08 | 453,04K |
| 2026-06-12 | HKD 26,76 | +%1,29 | HKD 26,80 | HKD 27,24 | HKD 25,94 | 239,33K |
| 2026-06-11 | HKD 26,42 | -%0,75 | HKD 25,78 | HKD 27,00 | HKD 25,62 | 394,48K |
| 2026-06-10 | HKD 26,62 | +%1,37 | HKD 26,54 | HKD 26,86 | HKD 24,38 | 843,18K |
| 2026-06-09 | HKD 26,26 | -%4,37 | HKD 27,96 | HKD 27,96 | HKD 26,00 | 721,48K |
| 2026-06-08 | HKD 27,46 | -%3,85 | HKD 28,56 | HKD 28,56 | HKD 27,22 | 397,20K |
| 2026-06-05 | HKD 28,56 | -%1,92 | HKD 29,54 | HKD 30,56 | HKD 28,06 | 821,41K |
| 2026-06-04 | HKD 29,12 | -%7,85 | HKD 32,12 | HKD 32,12 | HKD 28,92 | 521,67K |
| 2026-06-03 | HKD 31,60 | -%3,72 | HKD 33,36 | HKD 33,36 | HKD 31,18 | 310,20K |
| 2026-06-02 | HKD 32,82 | -%1,32 | HKD 32,90 | HKD 35,54 | HKD 32,72 | 754,49K |
| 2026-06-01 | HKD 33,26 | +%2,34 | HKD 32,32 | HKD 34,46 | HKD 32,32 | 537,31K |
| 2026-05-29 | HKD 32,50 | +%5,52 | HKD 30,66 | HKD 32,52 | HKD 30,60 | 816,05K |
| 2026-05-28 | HKD 30,80 | -%7,23 | HKD 33,20 | HKD 33,44 | HKD 30,40 | 791,29K |
| 2026-05-27 | HKD 33,20 | -%4,60 | HKD 36,00 | HKD 36,00 | HKD 32,60 | 798,60K |