Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5,02 | %0,00 | HKD 5,02 | HKD 5,02 | HKD 5,02 | 1,00K |
| 2026-09-30 | HKD 5,02 | -%7,04 | HKD 5,49 | HKD 5,49 | HKD 5,00 | 11,00K |
| 2026-09-29 | HKD 5,40 | %0,00 | HKD 5,40 | HKD 5,40 | HKD 5,40 | 0 |
| 2026-09-28 | HKD 5,40 | +%1,12 | HKD 5,34 | HKD 5,40 | HKD 5,34 |
| 2,80K |
| 2026-09-25 | HKD 5,34 | +%5,74 | HKD 5,39 | HKD 5,39 | HKD 5,39 | 400 |
| 2026-09-24 | HKD 5,05 | -%6,39 | HKD 5,14 | HKD 5,14 | HKD 5,05 | 4,40K |
| 2026-09-23 | HKD 5,39 | -%1,73 | HKD 5,14 | HKD 5,49 | HKD 5,14 | 13,80K |
| 2026-09-22 | HKD 5,49 | %0,00 | HKD 5,14 | HKD 5,49 | HKD 5,14 | 600 |
| 2026-09-21 | HKD 5,49 | -%0,18 | HKD 5,49 | HKD 5,49 | HKD 5,49 | 0 |
| 2026-09-18 | HKD 5,50 | +%0,09 | HKD 5,50 | HKD 5,50 | HKD 5,50 | 1,00K |
| 2026-09-17 | HKD 5,49 | -%0,09 | HKD 5,49 | HKD 5,49 | HKD 5,49 | 0 |
| 2026-09-16 | HKD 5,50 | %0,00 | HKD 5,50 | HKD 5,50 | HKD 5,50 | 0 |
| 2026-09-15 | HKD 5,50 | -%0,63 | HKD 5,50 | HKD 5,50 | HKD 5,50 | 1,20K |
| 2026-09-14 | HKD 5,53 | -%0,09 | HKD 5,53 | HKD 5,53 | HKD 5,53 | 0 |
| 2026-09-11 | HKD 5,54 | -%0,18 | HKD 5,54 | HKD 5,54 | HKD 5,54 | 9,00K |
| 2026-09-10 | HKD 5,55 | +%0,91 | HKD 5,55 | HKD 5,55 | HKD 5,55 | 0 |
| 2026-09-09 | HKD 5,50 | %0,00 | HKD 5,50 | HKD 5,50 | HKD 5,50 | 0 |
| 2026-09-08 | HKD 5,50 | %0,00 | HKD 5,50 | HKD 5,50 | HKD 5,50 | 2,00K |
| 2026-09-07 | HKD 5,50 | +%0,27 | HKD 5,49 | HKD 5,50 | HKD 5,49 | 1,00K |
| 2026-09-04 | HKD 5,49 | +%0,09 | HKD 5,11 | HKD 5,49 | HKD 5,11 | 600 |
| 2026-09-03 | HKD 5,48 | %0,00 | HKD 5,48 | HKD 5,48 | HKD 5,48 | 0 |
| 2026-09-02 | HKD 5,48 | -%0,36 | HKD 5,20 | HKD 5,39 | HKD 5,10 | 17,00K |
| 2026-09-01 | HKD 5,50 | -%1,79 | HKD 5,31 | HKD 5,56 | HKD 5,15 | 42,00K |
| 2026-08-31 | HKD 5,60 | -%2,27 | HKD 5,60 | HKD 5,60 | HKD 5,60 | 0 |
| 2026-08-28 | HKD 5,73 | %0,00 | HKD 5,40 | HKD 5,73 | HKD 5,30 | 19,80K |
| 2026-08-27 | HKD 5,73 | -%0,95 | HKD 5,73 | HKD 5,73 | HKD 5,73 | 0 |
| 2026-08-26 | HKD 5,78 | -%3,58 | HKD 5,41 | HKD 5,90 | HKD 5,40 | 8,60K |
| 2026-08-25 | HKD 6,00 | -%0,50 | HKD 6,03 | HKD 6,05 | HKD 6,02 | 7,20K |
| 2026-08-24 | HKD 6,03 | -%1,95 | HKD 6,05 | HKD 6,05 | HKD 6,05 | 1,00K |
| 2026-08-21 | HKD 6,15 | %0,00 | HKD 6,15 | HKD 6,15 | HKD 6,10 | 4,40K |
| 2026-08-20 | HKD 6,15 | +%6,03 | HKD 5,70 | HKD 6,15 | HKD 5,70 | 136,20K |
| 2026-08-19 | HKD 5,80 | +%3,66 | HKD 5,45 | HKD 5,87 | HKD 5,45 | 69,40K |
| 2026-08-18 | HKD 5,59 | -%1,84 | HKD 5,60 | HKD 5,60 | HKD 5,53 | 32,00K |
| 2026-08-17 | HKD 5,70 | +%3,26 | HKD 5,60 | HKD 5,75 | HKD 5,01 | 233,00K |
| 2026-08-14 | HKD 5,52 | +%15,00 | HKD 4,80 | HKD 5,66 | HKD 4,79 | 332,80K |
| 2026-08-13 | HKD 4,80 | +%9,09 | HKD 4,40 | HKD 4,85 | HKD 4,40 | 92,00K |
| 2026-08-12 | HKD 4,40 | -%1,12 | HKD 4,40 | HKD 4,40 | HKD 4,40 | 4,60K |
| 2026-08-11 | HKD 4,45 | -%0,67 | HKD 4,45 | HKD 4,51 | HKD 4,48 | 2,00K |
| 2026-08-10 | HKD 4,48 | %0,00 | HKD 4,48 | HKD 4,48 | HKD 4,48 | 0 |
| 2026-08-07 | HKD 4,48 | +%4,43 | HKD 4,40 | HKD 4,50 | HKD 4,40 | 2,60K |
| 2026-08-06 | HKD 4,29 | %0,00 | HKD 4,29 | HKD 4,29 | HKD 4,29 | 6,20K |
| 2026-08-05 | HKD 4,29 | -%0,92 | HKD 4,33 | HKD 4,38 | HKD 4,29 | 44,80K |
| 2026-08-04 | HKD 4,33 | +%0,93 | HKD 4,05 | HKD 4,33 | HKD 4,05 | 26,20K |
| 2026-08-03 | HKD 4,29 | -%5,30 | HKD 4,20 | HKD 4,30 | HKD 4,15 | 43,00K |
| 2026-07-31 | HKD 4,53 | -%0,44 | HKD 4,53 | HKD 4,53 | HKD 4,53 | 0 |
| 2026-07-30 | HKD 4,55 | -%0,22 | HKD 4,30 | HKD 4,56 | HKD 4,25 | 15,00K |
| 2026-07-29 | HKD 4,56 | -%0,44 | HKD 4,56 | HKD 4,56 | HKD 4,56 | 0 |
| 2026-07-28 | HKD 4,58 | %0,00 | HKD 4,58 | HKD 4,58 | HKD 4,58 | 0 |
| 2026-07-27 | HKD 4,58 | %0,00 | HKD 4,56 | HKD 4,58 | HKD 4,56 | 1,40K |
| 2026-07-24 | HKD 4,58 | -%0,22 | HKD 4,58 | HKD 4,58 | HKD 4,58 | 0 |
| 2026-07-23 | HKD 4,59 | -%0,22 | HKD 4,59 | HKD 4,59 | HKD 4,59 | 1,00K |
| 2026-07-22 | HKD 4,60 | %0,00 | HKD 4,57 | HKD 4,60 | HKD 4,59 | 40,00K |
| 2026-07-21 | HKD 4,60 | -%2,13 | HKD 4,60 | HKD 4,60 | HKD 4,60 | 42,00K |
| 2026-07-20 | HKD 4,70 | +%3,30 | HKD 4,55 | HKD 4,70 | HKD 4,55 | 14,80K |
| 2026-07-17 | HKD 4,55 | -%0,44 | HKD 4,57 | HKD 4,57 | HKD 4,55 | 2,20K |
| 2026-07-16 | HKD 4,57 | -%0,65 | HKD 4,65 | HKD 4,65 | HKD 4,60 | 7,80K |
| 2026-07-15 | HKD 4,60 | +%0,22 | HKD 4,38 | HKD 4,60 | HKD 4,20 | 93,40K |
| 2026-07-14 | HKD 4,59 | %0,00 | HKD 4,58 | HKD 4,60 | HKD 4,58 | 15,00K |
| 2026-07-13 | HKD 4,59 | -%0,43 | HKD 4,68 | HKD 4,60 | HKD 4,31 | 11,20K |
| 2026-07-10 | HKD 4,61 | -%0,22 | HKD 4,61 | HKD 4,61 | HKD 4,61 | 2,00K |
| 2026-07-09 | HKD 4,62 | -%1,70 | HKD 4,30 | HKD 4,69 | HKD 4,30 | 27,40K |
| 2026-07-08 | HKD 4,70 | +%1,08 | HKD 4,65 | HKD 4,70 | HKD 4,65 | 1,00K |
| 2026-07-07 | HKD 4,65 | +%2,20 | HKD 4,55 | HKD 4,65 | HKD 4,59 | 15,00K |
| 2026-07-06 | HKD 4,55 | +%1,11 | HKD 4,55 | HKD 4,55 | HKD 4,55 | 0 |
| 2026-07-03 | HKD 4,50 | %0,00 | HKD 4,50 | HKD 4,50 | HKD 4,50 | 2,00K |
| 2026-07-02 | HKD 4,50 | +%8,17 | HKD 4,31 | HKD 4,50 | HKD 4,31 | 12,40K |
| 2026-06-30 | HKD 4,16 | -%5,45 | HKD 4,39 | HKD 4,39 | HKD 4,16 | 10,60K |
| 2026-06-29 | HKD 4,40 | %0,00 | HKD 4,40 | HKD 4,40 | HKD 4,40 | 0 |
| 2026-06-26 | HKD 4,40 | -%8,14 | HKD 4,79 | HKD 4,80 | HKD 4,36 | 8,60K |
| 2026-06-25 | HKD 4,79 | -%1,24 | HKD 4,79 | HKD 4,79 | HKD 4,79 | 0 |
| 2026-06-24 | HKD 4,85 | +%1,04 | HKD 4,80 | HKD 4,85 | HKD 4,50 | 2,40K |
| 2026-06-23 | HKD 4,80 | +%4,58 | HKD 4,59 | HKD 4,80 | HKD 4,59 | 11,00K |
| 2026-06-22 | HKD 4,59 | -%0,22 | HKD 4,59 | HKD 4,59 | HKD 4,59 | 0 |
| 2026-06-18 | HKD 4,60 | +%0,44 | HKD 4,40 | HKD 4,60 | HKD 4,25 | 30,20K |
| 2026-06-17 | HKD 4,58 | -%1,51 | HKD 4,61 | HKD 4,61 | HKD 4,59 | 5,00K |
| 2026-06-16 | HKD 4,65 | +%3,79 | HKD 4,65 | HKD 4,65 | HKD 4,65 | 0 |
| 2026-06-15 | HKD 4,48 | -%7,63 | HKD 4,52 | HKD 4,52 | HKD 4,45 | 8,00K |
| 2026-06-12 | HKD 4,85 | -%1,02 | HKD 4,52 | HKD 4,85 | HKD 4,52 | 19,00K |
| 2026-06-11 | HKD 4,90 | +%4,03 | HKD 4,52 | HKD 4,90 | HKD 4,51 | 30,80K |
| 2026-06-10 | HKD 4,71 | +%1,29 | HKD 4,60 | HKD 4,74 | HKD 4,50 | 120,60K |
| 2026-06-09 | HKD 4,65 | -%4,12 | HKD 4,75 | HKD 4,75 | HKD 4,65 | 12,80K |
| 2026-06-08 | HKD 4,85 | +%1,89 | HKD 4,76 | HKD 4,90 | HKD 4,76 | 2,20K |
| 2026-06-05 | HKD 4,76 | -%0,42 | HKD 4,78 | HKD 5,04 | HKD 4,76 | 8,20K |
| 2026-06-04 | HKD 4,78 | -%3,43 | HKD 4,77 | HKD 5,00 | HKD 4,77 | 5,40K |
| 2026-06-03 | HKD 4,95 | -%1,59 | HKD 4,83 | HKD 4,98 | HKD 4,76 | 43,00K |
| 2026-06-02 | HKD 5,03 | -%0,40 | HKD 5,05 | HKD 5,05 | HKD 4,76 | 20,80K |
| 2026-06-01 | HKD 5,05 | +%2,85 | HKD 4,91 | HKD 5,05 | HKD 4,75 | 24,40K |
| 2026-05-29 | HKD 4,91 | +%1,66 | HKD 5,04 | HKD 5,05 | HKD 4,80 | 24,20K |
| 2026-05-28 | HKD 4,83 | %0,00 | HKD 4,83 | HKD 4,83 | HKD 4,83 | 0 |
| 2026-05-27 | HKD 4,83 | -%5,11 | HKD 4,88 | HKD 4,88 | HKD 4,82 | 21,20K |