Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 9,30 | +%6,29 | HKD 8,76 | HKD 9,70 | HKD 8,64 | 8,33M |
| 2026-09-29 | HKD 8,75 | +%8,02 | HKD 8,25 | HKD 10,05 | HKD 8,05 | 13,53M |
| 2026-09-28 | HKD 8,10 | -%1,46 | HKD 8,47 | HKD 8,47 | HKD 8,08 | 709,50K |
| 2026-09-25 | HKD 8,22 | -%0,90 | HKD 8,25 | HKD 8,31 | HKD 8,18 | 18,50K |
| 2026-09-24 | HKD 8,30 | -%3,49 | HKD 8,59 | HKD 8,78 | HKD 8,25 | 792,00K |
| 2026-09-23 | HKD 8,60 | -%1,38 | HKD 8,90 | HKD 8,90 | HKD 8,48 | 1,46M |
| 2026-09-22 | HKD 8,72 | -%4,65 | HKD 9,50 | HKD 9,50 | HKD 8,70 | 2,10M |
| 2026-09-21 | HKD 9,14 | -%1,24 | HKD 9,26 | HKD 9,69 | HKD 9,13 | 3,49M |
| 2026-09-18 | HKD 9,26 | +%1,82 | HKD 9,20 | HKD 9,77 | HKD 9,01 | 5,45M |
| 2026-09-17 | HKD 9,09 | +%11,81 | HKD 8,13 | HKD 11,72 | HKD 8,13 | 19,12M |
| 2026-09-16 | HKD 8,13 | -%2,05 | HKD 8,25 | HKD 8,28 | HKD 8,01 | 2,29M |
| 2026-09-15 | HKD 8,30 | -%2,12 | HKD 8,62 | HKD 8,74 | HKD 8,10 | 361,00K |
| 2026-09-14 | HKD 8,48 | -%5,15 | HKD 8,94 | HKD 9,25 | HKD 8,40 | 711,00K |
| 2026-09-11 | HKD 8,94 | +%0,68 | HKD 8,88 | HKD 8,94 | HKD 8,01 | 1,97M |
| 2026-09-10 | HKD 8,88 | -%7,16 | HKD 9,50 | HKD 9,56 | HKD 8,77 | 1,37M |
| 2026-09-09 | HKD 9,56 | -%3,38 | HKD 10,31 | HKD 10,31 | HKD 9,20 | 1,68M |
| 2026-09-08 | HKD 9,90 | +%1,02 | HKD 9,85 | HKD 10,58 | HKD 9,80 | 2,14M |
| 2026-09-07 | HKD 9,80 | -%6,04 | HKD 10,46 | HKD 10,46 | HKD 9,70 | 2,08M |
| 2026-09-04 | HKD 10,43 | -%6,21 | HKD 11,30 | HKD 11,80 | HKD 10,40 | 4,33M |
| 2026-09-03 | HKD 11,12 | +%18,23 | HKD 9,80 | HKD 13,40 | HKD 9,45 | 12,46M |
| 2026-09-02 | HKD 9,40 | -%2,03 | HKD 9,90 | HKD 9,90 | HKD 9,31 | 399,50K |
| 2026-09-01 | HKD 9,60 | -%4,76 | HKD 10,11 | HKD 10,19 | HKD 9,60 | 393,00K |
| 2026-08-31 | HKD 10,08 | -%4,64 | HKD 10,50 | HKD 10,50 | HKD 9,94 | 435,50K |
| 2026-08-28 | HKD 10,57 | +%0,09 | HKD 10,38 | HKD 10,89 | HKD 10,38 | 389,50K |
| 2026-08-27 | HKD 10,56 | -%1,58 | HKD 10,74 | HKD 10,99 | HKD 10,35 | 296,50K |
| 2026-08-26 | HKD 10,73 | +%2,09 | HKD 10,70 | HKD 11,57 | HKD 10,67 | 901,00K |
| 2026-08-25 | HKD 10,51 | +%1,64 | HKD 10,37 | HKD 10,94 | HKD 10,36 | 394,50K |
| 2026-08-24 | HKD 10,34 | -%6,51 | HKD 11,50 | HKD 11,50 | HKD 10,25 | 348,50K |
| 2026-08-21 | HKD 11,06 | -%0,36 | HKD 11,50 | HKD 11,50 | HKD 11,00 | 301,00K |
| 2026-08-20 | HKD 11,10 | -%2,03 | HKD 11,79 | HKD 12,39 | HKD 11,10 | 763,50K |
| 2026-08-19 | HKD 11,33 | -%7,89 | HKD 12,19 | HKD 12,19 | HKD 11,25 | 289,50K |
| 2026-08-18 | HKD 12,30 | -%0,65 | HKD 12,31 | HKD 12,83 | HKD 12,25 | 272,75K |
| 2026-08-17 | HKD 12,38 | +%0,16 | HKD 12,16 | HKD 12,63 | HKD 12,16 | 98,50K |
| 2026-08-14 | HKD 12,36 | -%0,24 | HKD 12,39 | HKD 13,00 | HKD 12,13 | 184,28K |
| 2026-08-13 | HKD 12,39 | -%4,32 | HKD 13,19 | HKD 13,19 | HKD 12,33 | 489,50K |
| 2026-08-12 | HKD 12,95 | +%0,31 | HKD 12,92 | HKD 13,10 | HKD 12,67 | 202,07K |
| 2026-08-11 | HKD 12,91 | +%0,23 | HKD 12,88 | HKD 13,10 | HKD 12,53 | 214,97K |
| 2026-08-10 | HKD 12,88 | +%3,21 | HKD 12,70 | HKD 13,45 | HKD 12,54 | 488,50K |
| 2026-08-07 | HKD 12,48 | +%3,23 | HKD 12,09 | HKD 12,65 | HKD 11,88 | 398,49K |
| 2026-08-06 | HKD 12,09 | -%1,71 | HKD 12,43 | HKD 12,78 | HKD 11,84 | 393,50K |
| 2026-08-05 | HKD 12,30 | +%4,24 | HKD 11,81 | HKD 13,17 | HKD 11,80 | 1,20M |
| 2026-08-04 | HKD 11,80 | +%1,90 | HKD 11,70 | HKD 12,16 | HKD 11,70 | 399,00K |
| 2026-08-03 | HKD 11,58 | +%5,37 | HKD 10,99 | HKD 11,63 | HKD 10,92 | 494,45K |
| 2026-07-31 | HKD 10,99 | +%2,71 | HKD 10,93 | HKD 11,29 | HKD 10,80 | 319,50K |
| 2026-07-30 | HKD 10,70 | -%3,52 | HKD 10,96 | HKD 11,49 | HKD 10,60 | 362,50K |
| 2026-07-29 | HKD 11,09 | -%0,36 | HKD 11,15 | HKD 11,78 | HKD 11,00 | 251,52K |
| 2026-07-28 | HKD 11,13 | -%6,16 | HKD 11,92 | HKD 12,25 | HKD 11,13 | 263,00K |
| 2026-07-27 | HKD 11,86 | +%1,02 | HKD 11,50 | HKD 12,23 | HKD 11,10 | 219,58K |
| 2026-07-24 | HKD 11,74 | -%2,33 | HKD 12,00 | HKD 12,13 | HKD 11,20 | 178,00K |
| 2026-07-23 | HKD 12,02 | +%1,18 | HKD 11,87 | HKD 12,11 | HKD 11,80 | 151,00K |
| 2026-07-22 | HKD 11,88 | +%2,50 | HKD 11,50 | HKD 12,45 | HKD 11,50 | 380,50K |
| 2026-07-21 | HKD 11,59 | -%2,19 | HKD 11,85 | HKD 11,93 | HKD 11,10 | 617,00K |
| 2026-07-20 | HKD 11,85 | -%5,95 | HKD 12,60 | HKD 12,60 | HKD 11,80 | 265,50K |
| 2026-07-17 | HKD 12,60 | -%6,04 | HKD 13,41 | HKD 13,41 | HKD 12,08 | 453,53K |
| 2026-07-16 | HKD 13,41 | +%0,22 | HKD 13,50 | HKD 13,55 | HKD 13,03 | 386,47K |
| 2026-07-15 | HKD 13,38 | +%3,24 | HKD 12,96 | HKD 13,79 | HKD 12,96 | 809,00K |
| 2026-07-14 | HKD 12,96 | +%0,86 | HKD 12,85 | HKD 13,50 | HKD 12,64 | 560,99K |
| 2026-07-13 | HKD 12,85 | -%0,23 | HKD 12,80 | HKD 13,55 | HKD 12,27 | 677,00K |
| 2026-07-10 | HKD 12,88 | -%2,13 | HKD 13,24 | HKD 13,97 | HKD 12,82 | 864,40K |
| 2026-07-09 | HKD 13,16 | -%4,71 | HKD 13,62 | HKD 13,93 | HKD 13,03 | 1,08M |
| 2026-07-08 | HKD 13,81 | -%3,83 | HKD 14,00 | HKD 14,59 | HKD 13,50 | 410,94K |
| 2026-07-07 | HKD 14,36 | -%2,97 | HKD 14,99 | HKD 15,89 | HKD 14,04 | 1,44M |
| 2026-07-06 | HKD 14,80 | +%3,86 | HKD 14,28 | HKD 14,92 | HKD 14,28 | 658,50K |
| 2026-07-03 | HKD 14,25 | +%2,30 | HKD 14,10 | HKD 14,77 | HKD 13,90 | 880,00K |
| 2026-07-02 | HKD 13,93 | +%4,50 | HKD 14,10 | HKD 14,97 | HKD 13,80 | 1,16M |
| 2026-06-30 | HKD 13,33 | -%4,03 | HKD 13,89 | HKD 13,89 | HKD 12,63 | 842,50K |
| 2026-06-29 | HKD 13,89 | +%8,69 | HKD 12,75 | HKD 14,36 | HKD 12,75 | 1,10M |
| 2026-06-26 | HKD 12,78 | -%8,71 | HKD 14,25 | HKD 14,25 | HKD 12,61 | 690,00K |
| 2026-06-25 | HKD 14,00 | -%10,31 | HKD 15,68 | HKD 15,68 | HKD 14,00 | 639,50K |
| 2026-06-24 | HKD 15,61 | -%1,70 | HKD 15,88 | HKD 16,52 | HKD 15,41 | 399,54K |
| 2026-06-23 | HKD 15,88 | -%2,58 | HKD 16,98 | HKD 16,76 | HKD 15,58 | 544,50K |
| 2026-06-22 | HKD 16,30 | -%2,69 | HKD 17,28 | HKD 17,28 | HKD 16,23 | 935,00K |
| 2026-06-18 | HKD 16,75 | +%2,95 | HKD 16,20 | HKD 16,76 | HKD 16,20 | 732,00K |
| 2026-06-17 | HKD 16,27 | -%2,22 | HKD 17,00 | HKD 17,08 | HKD 15,85 | 1,42M |
| 2026-06-16 | HKD 16,64 | -%3,37 | HKD 17,00 | HKD 17,60 | HKD 16,43 | 1,54M |
| 2026-06-15 | HKD 17,22 | +%6,10 | HKD 16,80 | HKD 17,67 | HKD 16,19 | 2,54M |
| 2026-06-12 | HKD 16,23 | -%0,73 | HKD 17,20 | HKD 17,64 | HKD 15,91 | 4,46M |
| 2026-06-11 | HKD 16,35 | -%0,67 | HKD 16,48 | HKD 16,64 | HKD 15,42 | 2,09M |
| 2026-06-10 | HKD 16,46 | +%6,19 | HKD 15,51 | HKD 17,46 | HKD 15,51 | 5,66M |
| 2026-06-09 | HKD 15,50 | -%9,73 | HKD 17,21 | HKD 17,24 | HKD 15,21 | 2,73M |
| 2026-06-08 | HKD 17,17 | -%1,94 | HKD 18,49 | HKD 18,49 | HKD 16,99 | 1,75M |
| 2026-06-05 | HKD 17,51 | -%1,30 | HKD 17,01 | HKD 20,00 | HKD 16,82 | 5,33M |
| 2026-06-04 | HKD 17,74 | +%7,91 | HKD 16,21 | HKD 18,50 | HKD 16,21 | 3,78M |
| 2026-06-03 | HKD 16,44 | +%2,62 | HKD 16,66 | HKD 17,10 | HKD 16,08 | 1,25M |
| 2026-06-02 | HKD 16,02 | -%5,65 | HKD 16,98 | HKD 17,05 | HKD 16,01 | 1,13M |
| 2026-06-01 | HKD 16,98 | +%3,73 | HKD 16,50 | HKD 18,70 | HKD 16,50 | 4,59M |
| 2026-05-29 | HKD 16,37 | +%5,07 | HKD 15,70 | HKD 21,50 | HKD 15,47 | 13,05M |
| 2026-05-28 | HKD 15,58 | -%2,01 | HKD 16,44 | HKD 16,78 | HKD 15,55 | 1,08M |
| 2026-05-27 | HKD 15,90 | -%6,80 | HKD 17,06 | HKD 17,11 | HKD 15,40 | 1,34M |
| 2026-05-26 | HKD 17,06 | -%4,69 | HKD 17,50 | HKD 17,68 | HKD 16,78 | 792,51K |