2595 Geçmiş veriler - Genfleet Therapeutics (Shanghai), Inc. Class H | Makkler

2595 Geçmiş veriler - Genfleet Therapeutics (Shanghai), Inc. Class H | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	HKD 31,84	-%3,52	HKD 32,78	HKD 32,78	HKD 31,32	301,97K
2026-09-30	HKD 33,00	+%11,56	HKD 30,00	HKD 33,40	HKD 29,56	5,46M
2026-09-29	HKD 29,58	+%7,96	HKD 27,56	HKD 30,00	HKD 27,54	2,82M
2026-09-28	HKD 27,40	-%8,36	HKD 29,10	HKD 29,98	HKD 26,94	4,55M
2026-09-25	HKD 29,90	-%0,60	HKD 30,08	HKD 30,42	HKD 29,16	597,60K
2026-09-24	HKD 30,08	-%2,53	HKD 30,80	HKD 31,38	HKD 29,20	3,35M
2026-09-23	HKD 30,86	+%8,43	HKD 28,46	HKD 31,14	HKD 28,46	6,37M
2026-09-22	HKD 28,46	-%3,39	HKD 30,00	HKD 30,08	HKD 27,76	6,72M
2026-09-21	HKD 29,46	+%13,75	HKD 26,98	HKD 30,26	HKD 23,74	37,47M
2026-09-18	HKD 25,90	+%3,60	HKD 25,50	HKD 26,88	HKD 24,54	2,71M
2026-09-17	HKD 25,00	+%1,21	HKD 24,98	HKD 25,64	HKD 24,68	714,05K
2026-09-16	HKD 24,70	-%3,14	HKD 25,28	HKD 25,28	HKD 24,66	988,60K
2026-09-15	HKD 25,50	-%1,16	HKD 25,98	HKD 26,82	HKD 25,28	1,06M
2026-09-14	HKD 25,80	+%1,26	HKD 24,82	HKD 26,46	HKD 24,82	805,00K
2026-09-11	HKD 25,48	-%1,85	HKD 25,02	HKD 26,00	HKD 24,88	599,40K
2026-09-10	HKD 25,96	-%1,29	HKD 26,14	HKD 26,18	HKD 25,08	832,60K
2026-09-09	HKD 26,30	-%2,81	HKD 27,06	HKD 27,06	HKD 25,50	1,49M
2026-09-08	HKD 27,06	-%2,94	HKD 27,50	HKD 27,86	HKD 26,70	772,40K
2026-09-07	HKD 27,88	+%1,38	HKD 27,52	HKD 28,50	HKD 27,50	560,74K
2026-09-04	HKD 27,50	-%0,51	HKD 27,64	HKD 27,84	HKD 27,20	632,80K
2026-09-03	HKD 27,64	-%2,33	HKD 28,90	HKD 28,90	HKD 27,00	699,40K
2026-09-02	HKD 28,30	+%0,64	HKD 28,20	HKD 29,34	HKD 26,62	1,55M
2026-09-01	HKD 28,12	-%8,70	HKD 30,80	HKD 30,80	HKD 28,12	1,93M
2026-08-31	HKD 30,80	-%2,16	HKD 31,50	HKD 31,78	HKD 30,00	1,78M
2026-08-28	HKD 31,48	-%2,60	HKD 33,28	HKD 33,28	HKD 31,46	801,40K
2026-08-27	HKD 32,32	-%0,06	HKD 32,36	HKD 34,02	HKD 31,50	2,24M
2026-08-26	HKD 32,34	-%5,93	HKD 35,28	HKD 35,86	HKD 32,28	1,80M
2026-08-25	HKD 34,38	+%5,72	HKD 31,70	HKD 35,00	HKD 31,70	1,60M
2026-08-24	HKD 32,52	-%4,13	HKD 33,66	HKD 33,90	HKD 32,38	834,14K
2026-08-21	HKD 33,92	+%3,60	HKD 33,28	HKD 34,48	HKD 31,82	1,41M
2026-08-20	HKD 32,74	+%9,87	HKD 31,50	HKD 34,36	HKD 30,56	2,57M
2026-08-19	HKD 29,80	-%4,49	HKD 31,20	HKD 31,54	HKD 29,32	1,10M
2026-08-18	HKD 31,20	+%0,19	HKD 29,82	HKD 32,50	HKD 29,82	734,67K
2026-08-17	HKD 31,14	+%0,97	HKD 29,56	HKD 31,50	HKD 29,54	990,04K
2026-08-14	HKD 30,84	-%1,85	HKD 32,00	HKD 32,00	HKD 30,18	883,84K
2026-08-13	HKD 31,42	+%3,36	HKD 29,00	HKD 32,32	HKD 29,00	1,44M
2026-08-12	HKD 30,40	-%0,78	HKD 30,78	HKD 31,18	HKD 29,34	1,39M
2026-08-11	HKD 30,64	-%3,83	HKD 31,86	HKD 32,58	HKD 30,64	1,67M
2026-08-10	HKD 31,86	+%6,56	HKD 30,90	HKD 32,48	HKD 30,02	1,94M
2026-08-07	HKD 29,90	+%6,33	HKD 28,80	HKD 30,54	HKD 28,16	1,57M
2026-08-06	HKD 28,12	+%1,59	HKD 27,68	HKD 28,34	HKD 26,86	1,46M
2026-08-05	HKD 27,68	+%0,29	HKD 27,50	HKD 29,00	HKD 27,38	929,60K
2026-08-04	HKD 27,60	+%1,85	HKD 27,40	HKD 28,74	HKD 27,32	1,70M
2026-08-03	HKD 27,10	-%2,31	HKD 27,74	HKD 27,76	HKD 26,38	873,29K
2026-07-31	HKD 27,74	+%3,58	HKD 26,84	HKD 28,76	HKD 26,34	2,55M
2026-07-30	HKD 26,78	-%3,39	HKD 28,60	HKD 28,60	HKD 26,14	1,90M
2026-07-29	HKD 27,72	-%3,68	HKD 29,80	HKD 29,80	HKD 26,60	4,06M
2026-07-28	HKD 28,78	-%13,26	HKD 33,00	HKD 34,70	HKD 28,50	3,98M
2026-07-27	HKD 33,18	-%4,71	HKD 34,70	HKD 35,02	HKD 32,56	822,85K
2026-07-24	HKD 34,82	-%1,19	HKD 35,28	HKD 36,30	HKD 33,88	1,70M
2026-07-23	HKD 35,24	-%4,19	HKD 36,70	HKD 36,82	HKD 35,00	1,82M
2026-07-22	HKD 36,78	-%1,45	HKD 37,32	HKD 38,34	HKD 36,10	1,49M
2026-07-21	HKD 37,32	+%3,32	HKD 35,62	HKD 38,34	HKD 35,30	1,55M
2026-07-20	HKD 36,12	+%1,18	HKD 35,86	HKD 38,38	HKD 33,06	3,93M
2026-07-17	HKD 35,70	-%8,56	HKD 39,18	HKD 39,56	HKD 35,00	3,11M
2026-07-16	HKD 39,04	-%7,92	HKD 39,86	HKD 42,52	HKD 38,88	1,88M
2026-07-15	HKD 42,40	+%10,36	HKD 38,42	HKD 44,26	HKD 38,26	7,06M
2026-07-14	HKD 38,42	+%0,47	HKD 38,24	HKD 38,90	HKD 36,14	1,16M
2026-07-13	HKD 38,24	-%0,31	HKD 40,36	HKD 40,36	HKD 37,20	2,08M
2026-07-10	HKD 38,36	+%6,56	HKD 35,98	HKD 40,98	HKD 35,00	4,06M
2026-07-09	HKD 36,00	+%9,22	HKD 33,00	HKD 36,96	HKD 31,80	6,99M
2026-07-08	HKD 32,96	-%3,51	HKD 34,00	HKD 35,16	HKD 32,46	2,97M
2026-07-07	HKD 34,16	-%0,06	HKD 34,18	HKD 38,38	HKD 32,52	6,37M
2026-07-06	HKD 34,18	+%12,21	HKD 32,00	HKD 38,00	HKD 30,54	7,50M
2026-07-03	HKD 30,46	+%1,26	HKD 30,68	HKD 31,34	HKD 29,10	2,64M
2026-07-02	HKD 30,08	+%2,17	HKD 31,80	HKD 34,00	HKD 29,70	2,72M
2026-06-30	HKD 29,44	+%8,24	HKD 27,10	HKD 30,24	HKD 26,46	2,11M
2026-06-29	HKD 27,20	+%11,93	HKD 24,30	HKD 28,66	HKD 23,68	2,27M
2026-06-26	HKD 24,30	-%4,71	HKD 26,06	HKD 26,06	HKD 23,18	2,66M
2026-06-25	HKD 25,50	-%7,27	HKD 27,50	HKD 27,94	HKD 24,96	1,77M
2026-06-24	HKD 27,50	+%3,15	HKD 26,80	HKD 27,72	HKD 26,80	775,86K
2026-06-23	HKD 26,66	-%4,10	HKD 27,72	HKD 28,60	HKD 26,44	685,86K
2026-06-22	HKD 27,80	-%2,87	HKD 28,80	HKD 28,80	HKD 26,42	1,05M
2026-06-18	HKD 28,62	-%0,28	HKD 27,96	HKD 29,50	HKD 27,80	860,01K
2026-06-17	HKD 28,70	+%2,21	HKD 28,08	HKD 29,30	HKD 27,94	784,00K
2026-06-16	HKD 28,08	-%2,16	HKD 29,80	HKD 29,80	HKD 27,68	1,31M
2026-06-15	HKD 28,70	+%2,57	HKD 28,02	HKD 29,82	HKD 27,28	1,27M
2026-06-12	HKD 27,98	-%7,78	HKD 31,48	HKD 31,46	HKD 27,98	3,61M
2026-06-11	HKD 30,34	+%5,64	HKD 29,96	HKD 30,80	HKD 27,94	1,92M
2026-06-10	HKD 28,72	-%2,31	HKD 30,98	HKD 30,48	HKD 28,50	1,16M
2026-06-09	HKD 29,40	-%2,00	HKD 30,40	HKD 31,44	HKD 28,60	1,50M
2026-06-08	HKD 30,00	+%2,11	HKD 28,10	HKD 30,44	HKD 28,10	1,91M
2026-06-05	HKD 29,38	+%0,27	HKD 29,26	HKD 30,22	HKD 28,10	1,12M
2026-06-04	HKD 29,30	%0,00	HKD 28,92	HKD 29,74	HKD 28,58	744,34K
2026-06-03	HKD 29,30	-%3,81	HKD 30,46	HKD 30,46	HKD 28,80	1,28M
2026-06-02	HKD 30,46	-%2,68	HKD 30,00	HKD 32,04	HKD 29,52	1,11M
2026-06-01	HKD 31,30	-%8,26	HKD 34,34	HKD 36,00	HKD 31,00	2,13M
2026-05-29	HKD 34,12	+%3,39	HKD 33,98	HKD 34,44	HKD 31,46	2,45M
2026-05-28	HKD 33,00	-%2,42	HKD 34,86	HKD 34,90	HKD 32,82	858,30K
2026-05-27	HKD 33,82	+%4,84	HKD 34,46	HKD 34,46	HKD 31,54	1,45M