Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 166,50 | -%0,60 | TWD 167,00 | TWD 167,00 | TWD 164,00 | 251,41K |
| 2026-10-01 | TWD 167,50 | -%0,30 | TWD 168,00 | TWD 168,00 | TWD 167,00 | 269,15K |
| 2026-09-30 | TWD 168,00 | +%0,60 | TWD 167,00 | TWD 169,00 | TWD 167,00 | 157,03K |
| 2026-09-29 | TWD 167,00 | -%0,30 | TWD 168,00 | TWD 168,00 | TWD 166,50 | 84,05K |
| 2026-09-24 | TWD 167,50 | -%0,59 | TWD 167,50 | TWD 168,00 | TWD 166,00 | 174,10K |
| 2026-09-23 | TWD 168,50 | %0,00 | TWD 169,50 | TWD 171,00 | TWD 167,00 | 198,61K |
| 2026-09-22 | TWD 168,50 | -%1,46 | TWD 172,00 | TWD 172,00 | TWD 168,00 | 178,11K |
| 2026-09-21 | TWD 171,00 | -%0,87 | TWD 171,00 | TWD 172,00 | TWD 170,50 | 121,02K |
| 2026-09-18 | TWD 172,50 | +%0,29 | TWD 174,00 | TWD 174,00 | TWD 171,00 | 187,01K |
| 2026-09-17 | TWD 172,00 | +%2,08 | TWD 170,00 | TWD 173,00 | TWD 169,00 | 197,34K |
| 2026-09-16 | TWD 168,50 | -%0,59 | TWD 169,50 | TWD 170,00 | TWD 168,50 | 127,00K |
| 2026-09-15 | TWD 169,50 | +%1,50 | TWD 167,00 | TWD 169,50 | TWD 166,50 | 112,16K |
| 2026-09-14 | TWD 167,00 | -%1,18 | TWD 168,50 | TWD 170,00 | TWD 167,00 | 135,10K |
| 2026-09-11 | TWD 169,00 | -%1,74 | TWD 169,50 | TWD 171,50 | TWD 168,50 | 165,09K |
| 2026-09-10 | TWD 172,00 | -%1,71 | TWD 173,50 | TWD 174,00 | TWD 172,00 | 165,51K |
| 2026-09-09 | TWD 175,00 | +%2,34 | TWD 168,50 | TWD 175,00 | TWD 168,50 | 462,85K |
| 2026-09-08 | TWD 171,00 | %0,00 | TWD 172,00 | TWD 172,50 | TWD 170,00 | 185,00K |
| 2026-09-07 | TWD 171,00 | +%1,18 | TWD 171,50 | TWD 171,50 | TWD 169,00 | 124,16K |
| 2026-09-04 | TWD 169,00 | +%0,60 | TWD 169,50 | TWD 171,00 | TWD 167,00 | 127,01K |
| 2026-09-03 | TWD 168,00 | -%1,18 | TWD 171,00 | TWD 171,50 | TWD 168,00 | 169,12K |
| 2026-09-02 | TWD 170,00 | -%0,29 | TWD 170,50 | TWD 171,00 | TWD 168,00 | 397,02K |
| 2026-09-01 | TWD 170,50 | -%0,29 | TWD 170,00 | TWD 173,50 | TWD 169,00 | 467,51K |
| 2026-08-31 | TWD 171,00 | -%0,58 | TWD 172,00 | TWD 172,00 | TWD 169,00 | 166,29K |
| 2026-08-28 | TWD 172,00 | +%0,29 | TWD 172,50 | TWD 172,50 | TWD 170,50 | 86,10K |
| 2026-08-27 | TWD 171,50 | %0,00 | TWD 173,00 | TWD 173,50 | TWD 171,50 | 121,21K |
| 2026-08-26 | TWD 171,50 | +%2,08 | TWD 168,50 | TWD 172,50 | TWD 168,50 | 368,65K |
| 2026-08-25 | TWD 168,00 | -%0,30 | TWD 169,00 | TWD 169,50 | TWD 168,00 | 111,11K |
| 2026-08-24 | TWD 168,50 | -%0,59 | TWD 170,00 | TWD 171,50 | TWD 168,50 | 121,03K |
| 2026-08-21 | TWD 169,50 | +%0,30 | TWD 169,50 | TWD 170,00 | TWD 167,50 | 107,20K |
| 2026-08-20 | TWD 169,00 | +%1,81 | TWD 167,00 | TWD 170,00 | TWD 167,00 | 181,00K |
| 2026-08-19 | TWD 166,00 | +%0,30 | TWD 165,50 | TWD 167,00 | TWD 163,00 | 96,20K |
| 2026-08-18 | TWD 165,50 | -%1,49 | TWD 166,50 | TWD 168,00 | TWD 164,50 | 128,19K |
| 2026-08-17 | TWD 168,00 | +%0,90 | TWD 166,50 | TWD 169,00 | TWD 165,50 | 142,10K |
| 2026-08-14 | TWD 166,50 | -%1,48 | TWD 168,00 | TWD 168,00 | TWD 163,50 | 204,23K |
| 2026-08-13 | TWD 169,00 | +%1,20 | TWD 169,00 | TWD 173,00 | TWD 167,50 | 521,02K |
| 2026-08-12 | TWD 167,00 | -%0,30 | TWD 168,00 | TWD 168,50 | TWD 166,50 | 141,44K |
| 2026-08-11 | TWD 167,50 | -%0,30 | TWD 168,50 | TWD 168,50 | TWD 165,50 | 239,06K |
| 2026-08-10 | TWD 168,00 | +%1,20 | TWD 166,50 | TWD 168,00 | TWD 166,00 | 200,29K |
| 2026-08-07 | TWD 166,00 | +%0,91 | TWD 164,00 | TWD 166,00 | TWD 164,00 | 145,02K |
| 2026-08-06 | TWD 164,50 | +%0,61 | TWD 161,00 | TWD 164,50 | TWD 160,50 | 218,04K |
| 2026-08-05 | TWD 163,50 | +%1,87 | TWD 162,50 | TWD 163,50 | TWD 161,50 | 107,14K |
| 2026-08-04 | TWD 160,50 | -%0,93 | TWD 159,50 | TWD 160,50 | TWD 159,50 | 128,20K |
| 2026-08-03 | TWD 162,00 | -%0,92 | TWD 161,50 | TWD 162,50 | TWD 159,00 | 220,00K |
| 2026-07-31 | TWD 163,50 | +%1,24 | TWD 163,00 | TWD 167,00 | TWD 162,50 | 444,81K |
| 2026-07-30 | TWD 161,50 | -%0,92 | TWD 164,00 | TWD 164,00 | TWD 160,50 | 206,10K |
| 2026-07-29 | TWD 163,00 | +%1,24 | TWD 162,50 | TWD 164,00 | TWD 159,00 | 413,08K |
| 2026-07-28 | TWD 161,00 | -%1,23 | TWD 163,00 | TWD 163,00 | TWD 159,50 | 221,13K |
| 2026-07-27 | TWD 163,00 | +%1,24 | TWD 162,00 | TWD 164,00 | TWD 161,00 | 340,00K |
| 2026-07-24 | TWD 161,00 | +%0,94 | TWD 159,50 | TWD 161,00 | TWD 159,00 | 207,01K |
| 2026-07-23 | TWD 159,50 | +%0,95 | TWD 158,50 | TWD 160,00 | TWD 156,50 | 246,12K |
| 2026-07-22 | TWD 158,00 | -%1,86 | TWD 162,00 | TWD 165,00 | TWD 157,50 | 710,00K |
| 2026-07-21 | TWD 161,00 | -%0,62 | TWD 161,00 | TWD 165,00 | TWD 161,00 | 330,39K |
| 2026-07-20 | TWD 162,00 | -%1,52 | TWD 167,00 | TWD 167,00 | TWD 162,00 | 292,23K |
| 2026-07-17 | TWD 164,50 | %0,00 | TWD 165,00 | TWD 165,50 | TWD 163,50 | 355,22K |
| 2026-07-16 | TWD 164,50 | %0,00 | TWD 165,00 | TWD 166,00 | TWD 163,50 | 231,26K |
| 2026-07-15 | TWD 164,50 | +%0,61 | TWD 163,50 | TWD 166,00 | TWD 162,50 | 230,00K |
| 2026-07-14 | TWD 163,50 | -%2,97 | TWD 168,50 | TWD 168,50 | TWD 162,00 | 439,02K |
| 2026-07-13 | TWD 168,50 | %0,00 | TWD 168,50 | TWD 169,00 | TWD 166,00 | 191,11K |
| 2026-07-10 | TWD 168,50 | %0,00 | TWD 168,50 | TWD 168,50 | TWD 168,50 | 0 |
| 2026-07-09 | TWD 168,50 | +%0,90 | TWD 167,50 | TWD 168,50 | TWD 164,50 | 181,52K |
| 2026-07-08 | TWD 167,00 | %0,00 | TWD 167,50 | TWD 168,50 | TWD 166,00 | 195,05K |
| 2026-07-07 | TWD 167,00 | -%2,34 | TWD 171,00 | TWD 171,50 | TWD 167,00 | 236,27K |
| 2026-07-06 | TWD 171,00 | +%0,59 | TWD 169,50 | TWD 171,50 | TWD 168,00 | 416,01K |
| 2026-07-03 | TWD 170,00 | +%0,59 | TWD 168,00 | TWD 170,00 | TWD 167,00 | 237,11K |
| 2026-07-02 | TWD 169,00 | -%1,17 | TWD 171,50 | TWD 172,00 | TWD 168,50 | 222,09K |
| 2026-07-01 | TWD 171,00 | +%4,59 | TWD 165,00 | TWD 173,00 | TWD 162,50 | 606,11K |
| 2026-06-30 | TWD 163,50 | %0,00 | TWD 165,00 | TWD 165,50 | TWD 160,50 | 385,47K |
| 2026-06-29 | TWD 163,50 | -%0,30 | TWD 166,50 | TWD 166,50 | TWD 163,50 | 240,11K |
| 2026-06-26 | TWD 164,00 | -%3,53 | TWD 169,00 | TWD 169,00 | TWD 164,00 | 497,33K |
| 2026-06-25 | TWD 170,00 | -%0,58 | TWD 171,50 | TWD 172,50 | TWD 169,00 | 327,10K |
| 2026-06-24 | TWD 171,00 | -%2,56 | TWD 173,00 | TWD 173,00 | TWD 170,00 | 389,48K |
| 2026-06-23 | TWD 175,50 | +%1,15 | TWD 174,50 | TWD 175,50 | TWD 173,00 | 434,71K |
| 2026-06-22 | TWD 173,50 | -%2,53 | TWD 176,50 | TWD 176,50 | TWD 173,50 | 531,88K |
| 2026-06-18 | TWD 178,00 | -%3,00 | TWD 172,00 | TWD 178,50 | TWD 172,00 | 767,30K |
| 2026-06-17 | TWD 183,50 | -%2,13 | TWD 185,00 | TWD 186,50 | TWD 183,00 | 811,72K |
| 2026-06-16 | TWD 187,50 | -%1,57 | TWD 190,00 | TWD 190,00 | TWD 184,50 | 708,54K |
| 2026-06-15 | TWD 190,50 | %0,00 | TWD 190,50 | TWD 190,50 | TWD 181,50 | 1,45M |
| 2026-06-12 | TWD 190,50 | -%6,62 | TWD 200,00 | TWD 200,00 | TWD 187,50 | 1,74M |
| 2026-06-11 | TWD 204,00 | +%4,62 | TWD 197,00 | TWD 205,00 | TWD 196,00 | 3,77M |
| 2026-06-10 | TWD 195,00 | +%2,09 | TWD 191,50 | TWD 200,00 | TWD 188,50 | 4,21M |
| 2026-06-09 | TWD 191,00 | +%3,52 | TWD 184,00 | TWD 191,00 | TWD 184,00 | 3,25M |
| 2026-06-08 | TWD 184,50 | %0,00 | TWD 181,00 | TWD 189,50 | TWD 178,00 | 4,22M |
| 2026-06-05 | TWD 184,50 | +%2,79 | TWD 178,00 | TWD 186,50 | TWD 178,00 | 3,76M |
| 2026-06-04 | TWD 179,50 | +%1,99 | TWD 175,50 | TWD 182,00 | TWD 172,50 | 3,29M |
| 2026-06-03 | TWD 176,00 | +%1,44 | TWD 175,00 | TWD 181,50 | TWD 174,00 | 3,61M |
| 2026-06-02 | TWD 173,50 | +%4,20 | TWD 168,00 | TWD 180,00 | TWD 166,50 | 3,86M |
| 2026-06-01 | TWD 166,50 | +%0,30 | TWD 164,50 | TWD 169,00 | TWD 163,50 | 992,96K |
| 2026-05-29 | TWD 166,00 | +%5,73 | TWD 158,50 | TWD 166,00 | TWD 157,00 | 1,32M |
| 2026-05-28 | TWD 157,00 | -%0,32 | TWD 158,00 | TWD 159,50 | TWD 155,00 | 492,88K |
| 2026-05-27 | TWD 157,50 | %0,00 | TWD 157,50 | TWD 160,00 | TWD 156,50 | 600,16K |