First Steamship Co., Ltd. 2601
TWSE · Tayvan · Ulaştırma
TWD 5,910,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 7,06 | %0,00 | TWD 7,06 | TWD 7,06 | TWD 7,06 | 0 |
| 2026-09-30 | TWD 7,06 | %0,00 | TWD 7,06 | TWD 7,06 | TWD 7,06 | 0 |
| 2026-09-29 | TWD 7,06 | %0,00 | TWD 7,06 | TWD 7,06 | TWD 7,06 | 0 |
| 2026-09-24 | TWD 7,06 | %0,00 | TWD 7,06 | TWD 7,06 | TWD 7,06 | 0 |
| 2026-09-23 | TWD 7,06 | %0,00 | TWD 7,06 | TWD 7,06 | TWD 7,06 | 0 |
| 2026-09-22 | TWD 7,06 | -%0,34 | TWD 7,07 | TWD 7,08 | TWD 6,98 | 3,33M |
| 2026-09-21 | TWD 7,08 | +%0,17 | TWD 6,93 | TWD 7,16 | TWD 6,92 | 5,59M |
| 2026-09-18 | TWD 7,07 | -%6,03 | TWD 7,53 | TWD 7,53 | TWD 7,07 | 20,07M |
| 2026-09-17 | TWD 7,53 | +%1,45 | TWD 7,42 | TWD 7,56 | TWD 7,41 | 1,15M |
| 2026-09-16 | TWD 7,42 | -%0,32 | TWD 7,44 | TWD 7,50 | TWD 7,40 | 1,39M |
| 2026-09-15 | TWD 7,44 | -%2,35 | TWD 7,62 | TWD 7,62 | TWD 7,42 | 1,68M |
| 2026-09-14 | TWD 7,62 | -%2,45 | TWD 7,79 | TWD 7,79 | TWD 7,59 | 1,56M |
| 2026-09-11 | TWD 7,81 | -%1,80 | TWD 7,96 | TWD 7,99 | TWD 7,79 | 2,08M |
| 2026-09-10 | TWD 7,96 | -%2,77 | TWD 8,17 | TWD 8,22 | TWD 7,92 | 2,62M |
| 2026-09-09 | TWD 8,18 | +%0,74 | TWD 8,14 | TWD 8,22 | TWD 8,09 | 1,86M |
| 2026-09-08 | TWD 8,12 | %0,00 | TWD 8,12 | TWD 8,18 | TWD 8,09 | 1,43M |
| 2026-09-07 | TWD 8,12 | +%0,15 | TWD 8,11 | TWD 8,18 | TWD 8,03 | 1,68M |
| 2026-09-04 | TWD 8,11 | +%0,74 | TWD 7,99 | TWD 8,34 | TWD 7,99 | 1,44M |
| 2026-09-03 | TWD 8,05 | -%1,32 | TWD 8,18 | TWD 8,35 | TWD 8,05 | 1,95M |
| 2026-09-02 | TWD 8,16 | +%1,04 | TWD 8,12 | TWD 8,16 | TWD 8,04 | 1,38M |
| 2026-09-01 | TWD 8,08 | -%0,59 | TWD 8,14 | TWD 8,16 | TWD 8,06 | 1,43M |
| 2026-08-31 | TWD 8,12 | +%0,29 | TWD 8,12 | TWD 8,24 | TWD 8,08 | 1,57M |
| 2026-08-28 | TWD 8,10 | -%1,17 | TWD 8,21 | TWD 8,21 | TWD 8,06 | 1,93M |
| 2026-08-27 | TWD 8,20 | -%0,58 | TWD 8,20 | TWD 8,33 | TWD 8,11 | 1,92M |
| 2026-08-26 | TWD 8,24 | -%3,77 | TWD 8,46 | TWD 8,57 | TWD 8,22 | 5,29M |
| 2026-08-25 | TWD 8,57 | -%0,69 | TWD 8,48 | TWD 8,88 | TWD 8,39 | 6,31M |
| 2026-08-24 | TWD 8,63 | -%2,30 | TWD 9,59 | TWD 9,59 | TWD 8,48 | 17,10M |
| 2026-08-21 | TWD 8,83 | +%9,97 | TWD 8,10 | TWD 8,83 | TWD 8,08 | 10,16M |
| 2026-08-20 | TWD 8,03 | -%2,89 | TWD 8,36 | TWD 8,36 | TWD 7,96 | 4,45M |
| 2026-08-19 | TWD 8,27 | +%1,47 | TWD 8,20 | TWD 8,60 | TWD 7,77 | 10,65M |
| 2026-08-18 | TWD 8,15 | +%10,00 | TWD 7,77 | TWD 8,15 | TWD 7,77 | 4,05M |
| 2026-08-17 | TWD 7,41 | %0,00 | TWD 7,41 | TWD 7,53 | TWD 7,31 | 1,26M |
| 2026-08-14 | TWD 7,41 | +%0,32 | TWD 7,38 | TWD 7,44 | TWD 7,30 | 1,44M |
| 2026-08-13 | TWD 7,38 | +%0,32 | TWD 7,36 | TWD 7,42 | TWD 7,31 | 880,14K |
| 2026-08-12 | TWD 7,36 | -%1,12 | TWD 7,36 | TWD 7,44 | TWD 7,26 | 1,96M |
| 2026-08-11 | TWD 7,44 | -%1,42 | TWD 7,57 | TWD 7,57 | TWD 7,32 | 1,14M |
| 2026-08-10 | TWD 7,55 | +%1,12 | TWD 7,47 | TWD 7,57 | TWD 7,37 | 1,23M |
| 2026-08-07 | TWD 7,47 | -%0,32 | TWD 7,49 | TWD 7,60 | TWD 7,45 | 996,81K |
| 2026-08-06 | TWD 7,49 | -%3,54 | TWD 7,65 | TWD 7,77 | TWD 7,41 | 2,21M |
| 2026-08-05 | TWD 7,77 | +%3,83 | TWD 7,53 | TWD 7,94 | TWD 7,53 | 2,84M |
| 2026-08-04 | TWD 7,48 | +%0,32 | TWD 7,47 | TWD 7,62 | TWD 7,41 | 1,32M |
| 2026-08-03 | TWD 7,45 | +%1,30 | TWD 7,36 | TWD 7,49 | TWD 7,24 | 1,58M |
| 2026-07-31 | TWD 7,36 | +%1,15 | TWD 7,41 | TWD 7,50 | TWD 7,32 | 1,38M |
| 2026-07-30 | TWD 7,28 | -%1,77 | TWD 7,38 | TWD 7,41 | TWD 7,17 | 1,92M |
| 2026-07-29 | TWD 7,41 | -%0,64 | TWD 7,53 | TWD 7,53 | TWD 7,17 | 3,07M |
| 2026-07-28 | TWD 7,45 | -%4,00 | TWD 7,69 | TWD 7,69 | TWD 7,41 | 2,57M |
| 2026-07-27 | TWD 7,77 | -%2,26 | TWD 8,06 | TWD 8,12 | TWD 7,72 | 1,73M |
| 2026-07-24 | TWD 7,94 | +%1,84 | TWD 7,77 | TWD 7,99 | TWD 7,77 | 1,82M |
| 2026-07-23 | TWD 7,80 | -%3,26 | TWD 8,20 | TWD 8,30 | TWD 7,78 | 2,53M |
| 2026-07-22 | TWD 8,06 | -%1,46 | TWD 8,18 | TWD 8,39 | TWD 8,06 | 2,54M |
| 2026-07-21 | TWD 8,18 | +%4,26 | TWD 7,96 | TWD 8,60 | TWD 7,86 | 2,60M |
| 2026-07-20 | TWD 7,85 | -%1,94 | TWD 8,06 | TWD 8,27 | TWD 7,84 | 3,22M |
| 2026-07-17 | TWD 8,00 | -%3,74 | TWD 8,30 | TWD 8,30 | TWD 7,97 | 4,77M |
| 2026-07-16 | TWD 8,31 | -%2,52 | TWD 8,53 | TWD 8,54 | TWD 8,30 | 3,99M |
| 2026-07-15 | TWD 8,53 | -%0,83 | TWD 8,60 | TWD 8,60 | TWD 8,27 | 5,90M |
| 2026-07-14 | TWD 8,60 | -%1,50 | TWD 8,80 | TWD 8,90 | TWD 8,26 | 10,45M |
| 2026-07-13 | TWD 8,73 | -%8,40 | TWD 9,58 | TWD 9,77 | TWD 8,65 | 17,86M |
| 2026-07-10 | TWD 9,53 | %0,00 | TWD 9,53 | TWD 9,53 | TWD 9,53 | 0 |
| 2026-07-09 | TWD 9,53 | +%5,70 | TWD 9,32 | TWD 9,89 | TWD 9,32 | 31,51M |
| 2026-07-08 | TWD 9,02 | +%9,90 | TWD 8,36 | TWD 9,02 | TWD 8,30 | 22,42M |
| 2026-07-07 | TWD 8,21 | +%4,09 | TWD 8,30 | TWD 8,60 | TWD 8,00 | 23,58M |
| 2026-07-06 | TWD 7,88 | +%10,00 | TWD 7,88 | TWD 7,88 | TWD 7,88 | 4,84M |
| 2026-07-03 | TWD 7,17 | +%9,89 | TWD 6,52 | TWD 7,17 | TWD 6,52 | 4,37M |
| 2026-07-02 | TWD 6,52 | +%0,55 | TWD 6,58 | TWD 6,58 | TWD 6,48 | 1,05M |
| 2026-07-01 | TWD 6,49 | -%0,37 | TWD 6,51 | TWD 6,56 | TWD 6,42 | 899,36K |
| 2026-06-30 | TWD 6,51 | +%1,11 | TWD 6,51 | TWD 6,51 | TWD 6,40 | 1,32M |
| 2026-06-29 | TWD 6,44 | +%0,75 | TWD 6,39 | TWD 6,51 | TWD 6,39 | 934,66K |
| 2026-06-26 | TWD 6,39 | -%2,55 | TWD 6,43 | TWD 6,64 | TWD 6,39 | 1,77M |
| 2026-06-25 | TWD 6,56 | -%0,90 | TWD 6,62 | TWD 6,69 | TWD 6,56 | 1,44M |
| 2026-06-24 | TWD 6,62 | -%0,54 | TWD 6,63 | TWD 6,70 | TWD 6,52 | 1,04M |
| 2026-06-23 | TWD 6,65 | -%1,94 | TWD 6,79 | TWD 6,79 | TWD 6,57 | 1,90M |
| 2026-06-22 | TWD 6,79 | -%2,24 | TWD 7,17 | TWD 7,17 | TWD 6,69 | 2,31M |
| 2026-06-18 | TWD 6,94 | -%1,53 | TWD 7,13 | TWD 7,14 | TWD 6,93 | 1,45M |
| 2026-06-17 | TWD 7,05 | +%3,15 | TWD 6,94 | TWD 7,23 | TWD 6,63 | 2,31M |
| 2026-06-16 | TWD 6,83 | -%2,22 | TWD 6,99 | TWD 6,99 | TWD 6,81 | 1,22M |
| 2026-06-15 | TWD 6,99 | +%1,74 | TWD 6,98 | TWD 7,14 | TWD 6,94 | 1,14M |
| 2026-06-12 | TWD 6,87 | +%0,70 | TWD 6,79 | TWD 6,98 | TWD 6,79 | 1,50M |
| 2026-06-11 | TWD 6,82 | -%2,06 | TWD 7,04 | TWD 7,04 | TWD 6,63 | 1,28M |
| 2026-06-10 | TWD 6,96 | -%0,85 | TWD 7,02 | TWD 7,16 | TWD 6,95 | 1,59M |
| 2026-06-09 | TWD 7,02 | -%0,17 | TWD 7,04 | TWD 7,28 | TWD 7,00 | 1,70M |
| 2026-06-08 | TWD 7,04 | -%4,54 | TWD 6,82 | TWD 7,17 | TWD 6,82 | 2,89M |
| 2026-06-05 | TWD 7,37 | +%1,48 | TWD 7,26 | TWD 7,62 | TWD 7,19 | 4,54M |
| 2026-06-04 | TWD 7,26 | -%5,00 | TWD 7,35 | TWD 7,41 | TWD 7,17 | 5,77M |
| 2026-06-03 | TWD 7,65 | +%1,11 | TWD 8,23 | TWD 8,23 | TWD 7,60 | 14,54M |
| 2026-06-02 | TWD 7,56 | +%9,90 | TWD 7,56 | TWD 7,56 | TWD 7,49 | 5,24M |
| 2026-06-01 | TWD 6,88 | +%9,92 | TWD 6,26 | TWD 6,88 | TWD 6,15 | 4,90M |
| 2026-05-29 | TWD 6,26 | +%3,56 | TWD 6,09 | TWD 6,27 | TWD 6,03 | 3,84M |
| 2026-05-28 | TWD 6,05 | +%1,20 | TWD 5,97 | TWD 6,05 | TWD 5,93 | 1,76M |
| 2026-05-27 | TWD 5,97 | -%0,99 | TWD 5,97 | TWD 6,03 | TWD 5,95 | 1,87M |
| 2026-05-26 | TWD 6,03 | -%0,59 | TWD 6,10 | TWD 6,10 | TWD 5,97 | 1,75M |