Eastern Media International Corporation 2614
TWSE · Tayvan · Ulaştırma
TWD 19,250,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19,30 | +%0,26 | TWD 18,90 | TWD 19,70 | TWD 18,90 | 2,14M |
| 2026-10-01 | TWD 19,25 | +%0,26 | TWD 19,30 | TWD 19,35 | TWD 19,00 | 2,00M |
| 2026-09-30 | TWD 19,20 | +%1,86 | TWD 19,00 | TWD 19,25 | TWD 18,95 | 1,78M |
| 2026-09-29 | TWD 18,85 | +%3,29 | TWD 18,25 | TWD 19,10 | TWD 18,25 | 2,85M |
| 2026-09-24 | TWD 18,25 | -%0,27 | TWD 18,40 | TWD 18,40 | TWD 18,20 | 310,70K |
| 2026-09-23 | TWD 18,30 | +%0,27 | TWD 18,30 | TWD 18,40 | TWD 18,20 | 680,13K |
| 2026-09-22 | TWD 18,25 | +%0,55 | TWD 18,20 | TWD 18,30 | TWD 18,15 | 753,50K |
| 2026-09-21 | TWD 18,15 | +%0,83 | TWD 18,00 | TWD 18,20 | TWD 18,00 | 519,00K |
| 2026-09-18 | TWD 18,00 | -%0,55 | TWD 18,10 | TWD 18,15 | TWD 18,00 | 471,47K |
| 2026-09-17 | TWD 18,10 | +%2,26 | TWD 17,80 | TWD 18,10 | TWD 17,80 | 352,52K |
| 2026-09-16 | TWD 17,70 | %0,00 | TWD 17,80 | TWD 17,85 | TWD 17,65 | 639,42K |
| 2026-09-15 | TWD 17,70 | -%0,56 | TWD 17,80 | TWD 17,90 | TWD 17,70 | 434,49K |
| 2026-09-14 | TWD 17,80 | -%0,84 | TWD 17,95 | TWD 17,95 | TWD 17,75 | 477,23K |
| 2026-09-11 | TWD 17,95 | -%0,28 | TWD 17,95 | TWD 18,00 | TWD 17,85 | 294,34K |
| 2026-09-10 | TWD 18,00 | -%0,83 | TWD 18,15 | TWD 18,15 | TWD 17,90 | 826,09K |
| 2026-09-09 | TWD 18,15 | %0,00 | TWD 18,20 | TWD 18,25 | TWD 18,05 | 717,51K |
| 2026-09-08 | TWD 18,15 | +%0,55 | TWD 18,10 | TWD 18,20 | TWD 18,10 | 271,86K |
| 2026-09-07 | TWD 18,05 | -%1,37 | TWD 18,30 | TWD 18,30 | TWD 18,05 | 1,17M |
| 2026-09-04 | TWD 18,30 | +%0,83 | TWD 18,25 | TWD 18,35 | TWD 18,05 | 460,64K |
| 2026-09-03 | TWD 18,15 | -%0,27 | TWD 18,30 | TWD 18,45 | TWD 18,15 | 667,28K |
| 2026-09-02 | TWD 18,20 | -%0,27 | TWD 18,35 | TWD 18,40 | TWD 18,20 | 362,81K |
| 2026-09-01 | TWD 18,25 | -%0,54 | TWD 18,20 | TWD 18,35 | TWD 18,20 | 355,09K |
| 2026-08-31 | TWD 18,35 | +%0,55 | TWD 18,25 | TWD 18,35 | TWD 18,10 | 558,35K |
| 2026-08-28 | TWD 18,25 | -%1,35 | TWD 18,50 | TWD 18,55 | TWD 18,25 | 634,47K |
| 2026-08-27 | TWD 18,50 | -%0,27 | TWD 18,65 | TWD 18,65 | TWD 18,45 | 791,48K |
| 2026-08-26 | TWD 18,55 | +%0,27 | TWD 18,50 | TWD 18,70 | TWD 18,35 | 442,73K |
| 2026-08-25 | TWD 18,50 | -%0,54 | TWD 18,60 | TWD 18,75 | TWD 18,50 | 519,64K |
| 2026-08-24 | TWD 18,60 | -%1,06 | TWD 19,00 | TWD 19,00 | TWD 18,55 | 872,44K |
| 2026-08-21 | TWD 18,80 | +%2,73 | TWD 18,45 | TWD 18,85 | TWD 18,30 | 2,53M |
| 2026-08-20 | TWD 18,30 | +%0,55 | TWD 18,30 | TWD 18,55 | TWD 18,15 | 875,92K |
| 2026-08-19 | TWD 18,20 | +%0,83 | TWD 18,10 | TWD 18,30 | TWD 18,00 | 703,42K |
| 2026-08-18 | TWD 18,05 | -%0,55 | TWD 18,15 | TWD 18,15 | TWD 17,95 | 432,34K |
| 2026-08-17 | TWD 18,15 | +%0,55 | TWD 18,05 | TWD 18,25 | TWD 18,00 | 609,75K |
| 2026-08-14 | TWD 18,05 | %0,00 | TWD 18,10 | TWD 18,10 | TWD 17,85 | 377,73K |
| 2026-08-13 | TWD 18,05 | +%0,56 | TWD 18,20 | TWD 18,20 | TWD 17,85 | 657,28K |
| 2026-08-12 | TWD 17,95 | -%0,28 | TWD 18,15 | TWD 18,15 | TWD 17,95 | 298,33K |
| 2026-08-11 | TWD 18,00 | -%1,10 | TWD 18,25 | TWD 18,25 | TWD 17,95 | 410,67K |
| 2026-08-10 | TWD 18,20 | +%0,83 | TWD 18,10 | TWD 18,25 | TWD 18,00 | 281,07K |
| 2026-08-07 | TWD 18,05 | +%0,56 | TWD 17,95 | TWD 18,25 | TWD 17,95 | 417,24K |
| 2026-08-06 | TWD 17,95 | %0,00 | TWD 17,95 | TWD 18,05 | TWD 17,85 | 342,38K |
| 2026-08-05 | TWD 17,95 | -%1,37 | TWD 18,30 | TWD 18,40 | TWD 17,90 | 1,25M |
| 2026-08-04 | TWD 18,20 | %0,00 | TWD 18,05 | TWD 18,25 | TWD 18,00 | 563,11K |
| 2026-08-03 | TWD 18,20 | +%0,28 | TWD 18,20 | TWD 18,30 | TWD 18,00 | 293,63K |
| 2026-07-31 | TWD 18,15 | +%1,68 | TWD 18,05 | TWD 18,25 | TWD 18,00 | 1,04M |
| 2026-07-30 | TWD 17,85 | -%1,11 | TWD 18,00 | TWD 18,20 | TWD 17,85 | 527,68K |
| 2026-07-29 | TWD 18,05 | -%1,37 | TWD 18,35 | TWD 18,35 | TWD 17,65 | 1,33M |
| 2026-07-28 | TWD 18,30 | +%0,83 | TWD 18,10 | TWD 18,30 | TWD 18,00 | 581,68K |
| 2026-07-27 | TWD 18,15 | -%0,55 | TWD 18,25 | TWD 18,25 | TWD 18,10 | 412,48K |
| 2026-07-24 | TWD 18,25 | +%0,27 | TWD 18,25 | TWD 18,35 | TWD 18,15 | 313,92K |
| 2026-07-23 | TWD 18,20 | -%0,27 | TWD 18,35 | TWD 18,40 | TWD 18,15 | 474,85K |
| 2026-07-22 | TWD 18,25 | %0,00 | TWD 18,25 | TWD 18,40 | TWD 18,15 | 480,06K |
| 2026-07-21 | TWD 18,25 | +%0,55 | TWD 18,30 | TWD 18,35 | TWD 18,20 | 213,94K |
| 2026-07-20 | TWD 18,15 | +%0,83 | TWD 18,25 | TWD 18,30 | TWD 17,95 | 481,32K |
| 2026-07-17 | TWD 18,00 | -%2,70 | TWD 18,50 | TWD 18,50 | TWD 18,00 | 617,48K |
| 2026-07-16 | TWD 18,50 | +%0,54 | TWD 18,40 | TWD 18,60 | TWD 18,30 | 520,76K |
| 2026-07-15 | TWD 18,40 | +%1,66 | TWD 18,30 | TWD 18,40 | TWD 18,15 | 343,58K |
| 2026-07-14 | TWD 18,10 | -%1,36 | TWD 18,40 | TWD 18,40 | TWD 17,85 | 619,07K |
| 2026-07-13 | TWD 18,35 | +%0,82 | TWD 18,30 | TWD 18,35 | TWD 18,20 | 383,42K |
| 2026-07-10 | TWD 18,20 | %0,00 | TWD 18,20 | TWD 18,20 | TWD 18,20 | 0 |
| 2026-07-09 | TWD 18,20 | -%0,27 | TWD 18,20 | TWD 18,35 | TWD 18,15 | 319,47K |
| 2026-07-08 | TWD 18,25 | +%0,27 | TWD 18,25 | TWD 18,30 | TWD 18,15 | 416,89K |
| 2026-07-07 | TWD 18,20 | -%1,62 | TWD 18,60 | TWD 18,70 | TWD 18,15 | 623,68K |
| 2026-07-06 | TWD 18,50 | -%0,27 | TWD 18,75 | TWD 18,75 | TWD 18,45 | 500,91K |
| 2026-07-03 | TWD 18,55 | +%1,92 | TWD 18,20 | TWD 18,65 | TWD 18,20 | 519,40K |
| 2026-07-02 | TWD 18,20 | %0,00 | TWD 18,20 | TWD 18,30 | TWD 18,15 | 406,06K |
| 2026-07-01 | TWD 18,20 | -%1,62 | TWD 18,65 | TWD 18,70 | TWD 18,15 | 599,74K |
| 2026-06-30 | TWD 18,50 | +%1,37 | TWD 18,25 | TWD 18,50 | TWD 18,25 | 479,61K |
| 2026-06-29 | TWD 18,25 | +%1,39 | TWD 18,15 | TWD 18,35 | TWD 18,10 | 442,21K |
| 2026-06-26 | TWD 18,00 | -%2,17 | TWD 18,30 | TWD 18,35 | TWD 18,00 | 699,83K |
| 2026-06-25 | TWD 18,40 | %0,00 | TWD 18,40 | TWD 18,50 | TWD 18,30 | 458,05K |
| 2026-06-24 | TWD 18,40 | -%0,27 | TWD 18,30 | TWD 18,55 | TWD 18,20 | 402,27K |
| 2026-06-23 | TWD 18,45 | -%1,07 | TWD 18,65 | TWD 18,75 | TWD 18,40 | 682,47K |
| 2026-06-22 | TWD 18,65 | -%1,06 | TWD 18,95 | TWD 19,00 | TWD 18,60 | 698,50K |
| 2026-06-18 | TWD 18,85 | %0,00 | TWD 18,85 | TWD 19,00 | TWD 18,70 | 1,01M |
| 2026-06-17 | TWD 18,85 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 18,70 | 453,87K |
| 2026-06-16 | TWD 18,85 | -%0,53 | TWD 19,25 | TWD 19,25 | TWD 18,80 | 554,78K |
| 2026-06-15 | TWD 18,95 | -%1,56 | TWD 19,45 | TWD 19,45 | TWD 18,95 | 1,02M |
| 2026-06-12 | TWD 19,25 | +%0,52 | TWD 19,50 | TWD 19,80 | TWD 19,15 | 1,43M |
| 2026-06-11 | TWD 19,15 | -%1,29 | TWD 19,65 | TWD 19,65 | TWD 19,15 | 1,69M |
| 2026-06-10 | TWD 19,40 | +%2,37 | TWD 18,95 | TWD 20,50 | TWD 18,95 | 5,03M |
| 2026-06-09 | TWD 18,95 | %0,00 | TWD 18,85 | TWD 19,45 | TWD 18,85 | 813,27K |
| 2026-06-08 | TWD 18,95 | -%1,56 | TWD 18,35 | TWD 19,20 | TWD 18,10 | 1,05M |
| 2026-06-05 | TWD 19,25 | +%2,39 | TWD 19,00 | TWD 19,45 | TWD 18,65 | 1,18M |
| 2026-06-04 | TWD 18,80 | -%0,53 | TWD 18,95 | TWD 18,95 | TWD 18,65 | 489,47K |
| 2026-06-03 | TWD 18,90 | +%2,44 | TWD 18,45 | TWD 19,15 | TWD 18,40 | 1,22M |
| 2026-06-02 | TWD 18,45 | -%1,34 | TWD 18,75 | TWD 18,75 | TWD 18,30 | 1,02M |
| 2026-06-01 | TWD 18,70 | +%1,91 | TWD 18,35 | TWD 18,85 | TWD 18,25 | 1,05M |
| 2026-05-29 | TWD 18,35 | +%1,38 | TWD 18,10 | TWD 18,35 | TWD 18,00 | 553,02K |
| 2026-05-28 | TWD 18,10 | -%0,28 | TWD 18,10 | TWD 18,30 | TWD 17,95 | 948,76K |
| 2026-05-27 | TWD 18,15 | %0,00 | TWD 18,15 | TWD 18,35 | TWD 17,90 | 1,42M |