CStone Pharmaceuticals 2616
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 5,66-0,25 (-%4,15)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5,66 | -%4,15 | HKD 5,89 | HKD 5,89 | HKD 5,42 | 4,11M |
| 2026-09-30 | HKD 5,90 | +%6,12 | HKD 5,56 | HKD 5,95 | HKD 5,55 | 7,94M |
| 2026-09-29 | HKD 5,56 | +%8,17 | HKD 5,15 | HKD 5,64 | HKD 5,12 | 9,46M |
| 2026-09-28 | HKD 5,14 | -%3,66 | HKD 5,47 | HKD 5,47 | HKD 5,04 | 7,55M |
| 2026-09-25 | HKD 5,34 | -%0,74 | HKD 5,39 | HKD 5,55 | HKD 5,25 | 1,73M |
| 2026-09-24 | HKD 5,38 | -%7,01 | HKD 5,77 | HKD 5,77 | HKD 5,37 | 7,81M |
| 2026-09-23 | HKD 5,78 | +%1,58 | HKD 5,75 | HKD 5,88 | HKD 5,70 | 5,61M |
| 2026-09-22 | HKD 5,69 | +%0,71 | HKD 5,63 | HKD 5,72 | HKD 5,51 | 5,28M |
| 2026-09-21 | HKD 5,65 | +%5,90 | HKD 5,38 | HKD 5,82 | HKD 5,38 | 11,70M |
| 2026-09-18 | HKD 5,34 | -%0,84 | HKD 5,39 | HKD 5,60 | HKD 5,22 | 15,65M |
| 2026-09-17 | HKD 5,38 | +%3,56 | HKD 5,20 | HKD 5,44 | HKD 5,06 | 16,46M |
| 2026-09-16 | HKD 5,20 | -%12,62 | HKD 5,95 | HKD 5,95 | HKD 5,13 | 20,55M |
| 2026-09-15 | HKD 5,95 | -%0,50 | HKD 6,02 | HKD 6,14 | HKD 5,82 | 25,03M |
| 2026-09-14 | HKD 5,97 | +%3,28 | HKD 5,78 | HKD 6,10 | HKD 5,58 | 13,26M |
| 2026-09-11 | HKD 5,78 | -%4,85 | HKD 5,99 | HKD 5,99 | HKD 5,55 | 25,00M |
| 2026-09-10 | HKD 6,08 | -%1,38 | HKD 6,16 | HKD 6,36 | HKD 5,97 | 22,34M |
| 2026-09-09 | HKD 6,16 | -%0,16 | HKD 6,24 | HKD 6,30 | HKD 6,00 | 24,70M |
| 2026-09-08 | HKD 6,18 | +%1,73 | HKD 6,07 | HKD 6,49 | HKD 5,89 | 20,02M |
| 2026-09-07 | HKD 6,07 | -%1,94 | HKD 6,48 | HKD 6,58 | HKD 5,85 | 38,96M |
| 2026-09-04 | HKD 6,19 | +%0,16 | HKD 6,20 | HKD 6,49 | HKD 6,19 | 8,77M |
| 2026-09-03 | HKD 6,18 | %0,00 | HKD 6,28 | HKD 6,35 | HKD 6,01 | 5,59M |
| 2026-09-02 | HKD 6,18 | +%8,33 | HKD 5,76 | HKD 6,25 | HKD 5,74 | 9,93M |
| 2026-09-01 | HKD 5,70 | -%0,78 | HKD 5,75 | HKD 5,86 | HKD 5,60 | 5,20M |
| 2026-08-31 | HKD 5,75 | -%2,38 | HKD 5,89 | HKD 5,89 | HKD 5,50 | 10,32M |
| 2026-08-28 | HKD 5,89 | -%7,54 | HKD 6,55 | HKD 6,65 | HKD 5,73 | 13,03M |
| 2026-08-27 | HKD 6,37 | +%7,42 | HKD 5,93 | HKD 6,37 | HKD 5,84 | 10,07M |
| 2026-08-26 | HKD 5,93 | +%1,54 | HKD 5,95 | HKD 6,16 | HKD 5,84 | 8,29M |
| 2026-08-25 | HKD 5,84 | +%5,23 | HKD 5,55 | HKD 5,95 | HKD 5,36 | 6,00M |
| 2026-08-24 | HKD 5,55 | +%3,06 | HKD 5,59 | HKD 5,75 | HKD 5,40 | 6,80M |
| 2026-08-21 | HKD 5,39 | -%1,19 | HKD 5,50 | HKD 5,55 | HKD 5,25 | 5,44M |
| 2026-08-20 | HKD 5,45 | +%6,45 | HKD 5,30 | HKD 5,72 | HKD 5,22 | 9,55M |
| 2026-08-19 | HKD 5,12 | -%4,92 | HKD 5,45 | HKD 5,45 | HKD 5,05 | 6,99M |
| 2026-08-18 | HKD 5,39 | -%4,18 | HKD 5,67 | HKD 5,81 | HKD 5,33 | 5,15M |
| 2026-08-17 | HKD 5,62 | -%2,18 | HKD 5,65 | HKD 5,80 | HKD 5,53 | 4,60M |
| 2026-08-14 | HKD 5,74 | -%0,78 | HKD 5,95 | HKD 5,95 | HKD 5,61 | 7,24M |
| 2026-08-13 | HKD 5,79 | -%0,60 | HKD 5,93 | HKD 5,95 | HKD 5,78 | 3,97M |
| 2026-08-12 | HKD 5,82 | -%2,10 | HKD 5,95 | HKD 6,05 | HKD 5,75 | 4,82M |
| 2026-08-11 | HKD 5,95 | +%11,32 | HKD 5,48 | HKD 6,22 | HKD 5,28 | 20,05M |
| 2026-08-10 | HKD 5,34 | +%1,71 | HKD 5,26 | HKD 5,49 | HKD 5,21 | 6,86M |
| 2026-08-07 | HKD 5,26 | +%11,69 | HKD 4,61 | HKD 5,29 | HKD 4,61 | 11,20M |
| 2026-08-06 | HKD 4,70 | -%1,05 | HKD 4,76 | HKD 4,80 | HKD 4,64 | 5,38M |
| 2026-08-05 | HKD 4,76 | +%5,08 | HKD 4,42 | HKD 4,85 | HKD 4,42 | 6,05M |
| 2026-08-04 | HKD 4,53 | +%4,02 | HKD 4,35 | HKD 4,54 | HKD 4,31 | 4,86M |
| 2026-08-03 | HKD 4,35 | +%0,69 | HKD 4,36 | HKD 4,36 | HKD 4,22 | 3,18M |
| 2026-07-31 | HKD 4,32 | +%3,10 | HKD 4,19 | HKD 4,42 | HKD 4,19 | 3,96M |
| 2026-07-30 | HKD 4,19 | -%3,68 | HKD 4,20 | HKD 4,35 | HKD 4,11 | 3,77M |
| 2026-07-29 | HKD 4,35 | -%1,36 | HKD 4,30 | HKD 4,41 | HKD 4,26 | 4,05M |
| 2026-07-28 | HKD 4,41 | -%3,08 | HKD 4,52 | HKD 4,57 | HKD 4,35 | 3,34M |
| 2026-07-27 | HKD 4,55 | -%1,52 | HKD 4,68 | HKD 4,68 | HKD 4,47 | 4,34M |
| 2026-07-24 | HKD 4,62 | -%5,33 | HKD 4,80 | HKD 4,86 | HKD 4,58 | 2,86M |
| 2026-07-23 | HKD 4,88 | +%2,95 | HKD 4,71 | HKD 4,88 | HKD 4,64 | 4,44M |
| 2026-07-22 | HKD 4,74 | +%1,28 | HKD 4,55 | HKD 4,83 | HKD 4,50 | 3,92M |
| 2026-07-21 | HKD 4,68 | %0,00 | HKD 4,69 | HKD 4,74 | HKD 4,46 | 7,46M |
| 2026-07-20 | HKD 4,68 | +%3,31 | HKD 4,75 | HKD 4,75 | HKD 4,52 | 10,17M |
| 2026-07-17 | HKD 4,53 | -%12,55 | HKD 5,35 | HKD 5,35 | HKD 4,50 | 12,20M |
| 2026-07-16 | HKD 5,18 | +%0,19 | HKD 5,17 | HKD 5,26 | HKD 5,05 | 5,88M |
| 2026-07-15 | HKD 5,17 | +%5,08 | HKD 4,91 | HKD 5,37 | HKD 4,91 | 7,98M |
| 2026-07-14 | HKD 4,92 | -%0,61 | HKD 5,00 | HKD 5,15 | HKD 4,71 | 4,40M |
| 2026-07-13 | HKD 4,95 | -%6,25 | HKD 5,28 | HKD 5,49 | HKD 4,85 | 5,72M |
| 2026-07-10 | HKD 5,28 | +%2,72 | HKD 5,15 | HKD 5,55 | HKD 5,09 | 9,99M |
| 2026-07-09 | HKD 5,14 | -%0,58 | HKD 5,11 | HKD 5,32 | HKD 4,99 | 4,17M |
| 2026-07-08 | HKD 5,17 | -%3,36 | HKD 5,35 | HKD 5,43 | HKD 5,10 | 8,62M |
| 2026-07-07 | HKD 5,35 | -%2,01 | HKD 5,47 | HKD 5,63 | HKD 5,26 | 6,42M |
| 2026-07-06 | HKD 5,46 | +%0,74 | HKD 5,50 | HKD 5,79 | HKD 5,38 | 9,93M |
| 2026-07-03 | HKD 5,42 | +%5,04 | HKD 5,20 | HKD 5,50 | HKD 5,20 | 10,86M |
| 2026-07-02 | HKD 5,16 | +%9,55 | HKD 4,85 | HKD 5,28 | HKD 4,85 | 17,24M |
| 2026-06-30 | HKD 4,71 | -%3,48 | HKD 4,88 | HKD 4,90 | HKD 4,53 | 15,30M |
| 2026-06-29 | HKD 4,88 | +%10,66 | HKD 4,50 | HKD 5,10 | HKD 4,49 | 12,84M |
| 2026-06-26 | HKD 4,41 | -%4,13 | HKD 4,60 | HKD 4,60 | HKD 4,25 | 8,83M |
| 2026-06-25 | HKD 4,60 | -%1,92 | HKD 4,71 | HKD 4,72 | HKD 4,46 | 5,61M |
| 2026-06-24 | HKD 4,69 | -%3,89 | HKD 4,88 | HKD 5,14 | HKD 4,69 | 7,83M |
| 2026-06-23 | HKD 4,88 | +%3,83 | HKD 4,72 | HKD 4,93 | HKD 4,65 | 8,62M |
| 2026-06-22 | HKD 4,70 | +%1,51 | HKD 4,66 | HKD 4,74 | HKD 4,30 | 12,37M |
| 2026-06-18 | HKD 4,63 | +%1,54 | HKD 4,55 | HKD 4,81 | HKD 4,50 | 13,15M |
| 2026-06-17 | HKD 4,56 | -%3,59 | HKD 4,73 | HKD 4,83 | HKD 4,46 | 9,50M |
| 2026-06-16 | HKD 4,73 | -%2,07 | HKD 4,83 | HKD 4,84 | HKD 4,59 | 8,77M |
| 2026-06-15 | HKD 4,83 | +%3,43 | HKD 4,75 | HKD 4,90 | HKD 4,66 | 9,74M |
| 2026-06-12 | HKD 4,67 | +%4,71 | HKD 4,60 | HKD 4,69 | HKD 4,36 | 9,57M |
| 2026-06-11 | HKD 4,46 | +%2,76 | HKD 4,44 | HKD 4,50 | HKD 4,15 | 9,38M |
| 2026-06-10 | HKD 4,34 | +%0,93 | HKD 4,40 | HKD 4,40 | HKD 4,01 | 11,04M |
| 2026-06-09 | HKD 4,30 | -%3,59 | HKD 4,48 | HKD 4,48 | HKD 4,14 | 14,37M |
| 2026-06-08 | HKD 4,46 | -%5,11 | HKD 4,50 | HKD 4,65 | HKD 4,37 | 13,53M |
| 2026-06-05 | HKD 4,70 | -%6,19 | HKD 5,06 | HKD 5,13 | HKD 4,65 | 14,07M |
| 2026-06-04 | HKD 5,01 | +%1,62 | HKD 5,00 | HKD 5,15 | HKD 4,89 | 11,11M |
| 2026-06-03 | HKD 4,93 | -%1,99 | HKD 5,01 | HKD 5,07 | HKD 4,60 | 20,93M |
| 2026-06-02 | HKD 5,03 | -%7,54 | HKD 5,60 | HKD 5,76 | HKD 4,91 | 29,06M |
| 2026-06-01 | HKD 5,44 | -%32,42 | HKD 8,00 | HKD 8,13 | HKD 5,14 | 77,11M |
| 2026-05-29 | HKD 8,05 | +%5,78 | HKD 7,66 | HKD 8,05 | HKD 7,40 | 11,18M |
| 2026-05-28 | HKD 7,61 | -%2,56 | HKD 7,80 | HKD 7,95 | HKD 7,61 | 6,52M |
| 2026-05-27 | HKD 7,81 | +%0,77 | HKD 7,75 | HKD 7,90 | HKD 7,60 | 4,17M |