Air Asia Co. Ltd. 2630
TWSE · Tayvan · Ulaştırma
TWD 46,80-0,05 (-%0,11)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 46,90 | +%0,11 | TWD 46,90 | TWD 47,15 | TWD 46,60 | 600,48K |
| 2026-10-01 | TWD 46,85 | -%0,43 | TWD 47,15 | TWD 47,30 | TWD 46,85 | 396,25K |
| 2026-09-30 | TWD 47,05 | +%1,62 | TWD 46,80 | TWD 47,65 | TWD 46,45 | 807,09K |
| 2026-09-29 | TWD 46,30 | %0,00 | TWD 46,50 | TWD 47,10 | TWD 46,30 |
| 456,50K |
| 2026-09-24 | TWD 46,30 | %0,00 | TWD 46,35 | TWD 46,50 | TWD 46,05 | 436,20K |
| 2026-09-23 | TWD 46,30 | -%1,49 | TWD 47,20 | TWD 47,30 | TWD 46,20 | 771,20K |
| 2026-09-22 | TWD 47,00 | -%0,32 | TWD 47,55 | TWD 47,55 | TWD 47,00 | 445,06K |
| 2026-09-21 | TWD 47,15 | -%0,32 | TWD 47,50 | TWD 47,60 | TWD 47,00 | 567,59K |
| 2026-09-18 | TWD 47,30 | +%0,64 | TWD 47,50 | TWD 47,70 | TWD 47,00 | 522,20K |
| 2026-09-17 | TWD 47,00 | -%0,21 | TWD 47,35 | TWD 47,55 | TWD 46,85 | 593,30K |
| 2026-09-16 | TWD 47,10 | +%1,84 | TWD 46,40 | TWD 47,40 | TWD 46,40 | 512,15K |
| 2026-09-15 | TWD 46,25 | -%3,95 | TWD 47,80 | TWD 48,10 | TWD 46,25 | 754,82K |
| 2026-09-14 | TWD 48,15 | +%0,31 | TWD 48,20 | TWD 49,00 | TWD 48,00 | 944,05K |
| 2026-09-11 | TWD 48,00 | +%0,42 | TWD 47,55 | TWD 49,80 | TWD 47,50 | 1,89M |
| 2026-09-10 | TWD 47,80 | -%1,75 | TWD 48,65 | TWD 48,65 | TWD 47,80 | 688,00K |
| 2026-09-09 | TWD 48,65 | -%0,71 | TWD 48,40 | TWD 49,20 | TWD 48,40 | 650,66K |
| 2026-09-08 | TWD 49,00 | -%1,61 | TWD 50,40 | TWD 50,40 | TWD 49,00 | 698,00K |
| 2026-09-07 | TWD 49,80 | -%0,80 | TWD 50,90 | TWD 50,90 | TWD 49,65 | 661,28K |
| 2026-09-04 | TWD 50,20 | +%1,31 | TWD 50,20 | TWD 50,40 | TWD 49,10 | 829,61K |
| 2026-09-03 | TWD 49,55 | -%2,46 | TWD 50,80 | TWD 51,50 | TWD 49,50 | 1,62M |
| 2026-09-02 | TWD 50,80 | -%0,97 | TWD 52,30 | TWD 52,40 | TWD 50,80 | 1,74M |
| 2026-09-01 | TWD 51,30 | %0,00 | TWD 51,10 | TWD 52,20 | TWD 50,80 | 1,36M |
| 2026-08-31 | TWD 51,30 | -%0,97 | TWD 50,60 | TWD 52,00 | TWD 50,60 | 1,20M |
| 2026-08-28 | TWD 51,80 | -%1,71 | TWD 53,90 | TWD 54,50 | TWD 51,00 | 4,65M |
| 2026-08-27 | TWD 52,70 | +%2,53 | TWD 52,00 | TWD 55,50 | TWD 51,60 | 10,78M |
| 2026-08-26 | TWD 51,40 | +%3,94 | TWD 50,80 | TWD 52,40 | TWD 50,20 | 2,97M |
| 2026-08-25 | TWD 49,45 | -%2,47 | TWD 50,70 | TWD 51,20 | TWD 49,15 | 1,26M |
| 2026-08-24 | TWD 50,70 | -%1,17 | TWD 50,80 | TWD 51,70 | TWD 50,30 | 1,33M |
| 2026-08-21 | TWD 51,30 | -%1,91 | TWD 52,70 | TWD 52,90 | TWD 51,00 | 2,56M |
| 2026-08-20 | TWD 52,30 | +%0,77 | TWD 51,70 | TWD 56,00 | TWD 51,70 | 11,78M |
| 2026-08-19 | TWD 51,90 | +%0,39 | TWD 51,10 | TWD 53,70 | TWD 50,90 | 4,58M |
| 2026-08-18 | TWD 51,70 | -%1,34 | TWD 51,70 | TWD 54,90 | TWD 51,40 | 8,20M |
| 2026-08-17 | TWD 52,40 | -%1,32 | TWD 54,70 | TWD 56,20 | TWD 50,50 | 12,65M |
| 2026-08-14 | TWD 53,10 | +%9,94 | TWD 48,70 | TWD 53,10 | TWD 47,75 | 5,22M |
| 2026-08-13 | TWD 48,30 | +%0,84 | TWD 47,90 | TWD 49,00 | TWD 47,90 | 1,36M |
| 2026-08-12 | TWD 47,90 | -%1,84 | TWD 48,80 | TWD 48,80 | TWD 47,65 | 1,66M |
| 2026-08-11 | TWD 48,80 | +%1,04 | TWD 48,05 | TWD 49,85 | TWD 46,60 | 3,72M |
| 2026-08-10 | TWD 48,30 | +%0,21 | TWD 48,30 | TWD 48,85 | TWD 48,05 | 923,47K |
| 2026-08-07 | TWD 48,20 | -%1,63 | TWD 49,00 | TWD 49,45 | TWD 48,20 | 1,41M |
| 2026-08-06 | TWD 49,00 | -%1,80 | TWD 49,95 | TWD 50,40 | TWD 48,70 | 1,78M |
| 2026-08-05 | TWD 49,90 | +%1,94 | TWD 49,95 | TWD 50,90 | TWD 49,35 | 3,81M |
| 2026-08-04 | TWD 48,95 | +%2,19 | TWD 47,65 | TWD 49,80 | TWD 47,65 | 2,92M |
| 2026-08-03 | TWD 47,90 | -%0,83 | TWD 48,30 | TWD 49,10 | TWD 47,70 | 1,57M |
| 2026-07-31 | TWD 48,30 | +%5,11 | TWD 48,95 | TWD 49,60 | TWD 47,30 | 3,19M |
| 2026-07-30 | TWD 45,95 | -%4,47 | TWD 47,45 | TWD 48,70 | TWD 45,70 | 2,67M |
| 2026-07-29 | TWD 48,10 | -%3,02 | TWD 50,10 | TWD 50,80 | TWD 46,20 | 4,48M |
| 2026-07-28 | TWD 49,60 | -%3,13 | TWD 50,00 | TWD 52,00 | TWD 49,55 | 4,28M |
| 2026-07-27 | TWD 51,20 | -%5,01 | TWD 53,30 | TWD 53,60 | TWD 50,40 | 4,10M |
| 2026-07-24 | TWD 53,90 | +%1,13 | TWD 53,40 | TWD 56,50 | TWD 53,00 | 16,29M |
| 2026-07-23 | TWD 53,30 | +%0,19 | TWD 53,70 | TWD 55,20 | TWD 51,90 | 8,18M |
| 2026-07-22 | TWD 53,20 | -%9,68 | TWD 59,20 | TWD 61,20 | TWD 53,10 | 22,39M |
| 2026-07-21 | TWD 58,90 | +%9,89 | TWD 53,00 | TWD 58,90 | TWD 52,50 | 9,99M |
| 2026-07-20 | TWD 53,60 | +%0,37 | TWD 54,00 | TWD 58,00 | TWD 52,70 | 12,92M |
| 2026-07-17 | TWD 53,40 | -%6,15 | TWD 55,90 | TWD 58,40 | TWD 53,40 | 10,60M |
| 2026-07-16 | TWD 56,90 | -%5,95 | TWD 59,20 | TWD 60,50 | TWD 56,50 | 9,89M |
| 2026-07-15 | TWD 60,50 | -%2,89 | TWD 58,50 | TWD 60,90 | TWD 56,70 | 20,95M |
| 2026-07-14 | TWD 62,30 | +%9,88 | TWD 57,50 | TWD 62,30 | TWD 56,70 | 40,86M |
| 2026-07-13 | TWD 56,70 | +%5,19 | TWD 54,20 | TWD 57,80 | TWD 54,20 | 14,08M |
| 2026-07-10 | TWD 53,90 | %0,00 | TWD 53,90 | TWD 53,90 | TWD 53,90 | 0 |
| 2026-07-09 | TWD 53,90 | -%3,58 | TWD 53,40 | TWD 57,80 | TWD 52,60 | 10,02M |
| 2026-07-08 | TWD 55,90 | +%3,90 | TWD 55,50 | TWD 56,80 | TWD 53,60 | 13,32M |
| 2026-07-07 | TWD 53,80 | -%4,44 | TWD 56,80 | TWD 56,90 | TWD 53,20 | 11,69M |
| 2026-07-06 | TWD 56,30 | +%0,90 | TWD 55,00 | TWD 59,60 | TWD 54,20 | 30,93M |
| 2026-07-03 | TWD 55,80 | +%9,84 | TWD 50,80 | TWD 55,80 | TWD 50,80 | 17,26M |
| 2026-07-02 | TWD 50,80 | -%1,55 | TWD 50,80 | TWD 53,50 | TWD 50,50 | 11,06M |
| 2026-07-01 | TWD 51,60 | +%5,63 | TWD 50,00 | TWD 52,90 | TWD 49,00 | 17,87M |
| 2026-06-30 | TWD 48,85 | +%9,90 | TWD 44,50 | TWD 48,85 | TWD 44,05 | 7,63M |
| 2026-06-29 | TWD 44,45 | +%6,47 | TWD 42,45 | TWD 44,65 | TWD 42,45 | 4,60M |
| 2026-06-26 | TWD 41,75 | -%0,71 | TWD 42,10 | TWD 42,60 | TWD 41,10 | 778,51K |
| 2026-06-25 | TWD 42,05 | -%0,94 | TWD 42,75 | TWD 42,90 | TWD 41,75 | 580,47K |
| 2026-06-24 | TWD 42,45 | +%0,71 | TWD 42,05 | TWD 43,25 | TWD 41,45 | 771,06K |
| 2026-06-23 | TWD 42,15 | -%1,75 | TWD 42,90 | TWD 43,70 | TWD 42,00 | 1,43M |
| 2026-06-22 | TWD 42,90 | +%7,52 | TWD 41,20 | TWD 43,05 | TWD 40,95 | 2,66M |
| 2026-06-18 | TWD 39,90 | +%1,79 | TWD 39,35 | TWD 39,90 | TWD 39,10 | 629,36K |
| 2026-06-17 | TWD 39,20 | +%1,29 | TWD 39,10 | TWD 40,00 | TWD 38,70 | 924,85K |
| 2026-06-16 | TWD 38,70 | -%1,65 | TWD 39,70 | TWD 39,80 | TWD 38,60 | 711,48K |
| 2026-06-15 | TWD 39,35 | +%1,03 | TWD 39,25 | TWD 40,25 | TWD 39,15 | 860,37K |
| 2026-06-12 | TWD 38,95 | +%0,78 | TWD 39,20 | TWD 39,50 | TWD 38,85 | 764,35K |
| 2026-06-11 | TWD 38,65 | -%1,65 | TWD 39,30 | TWD 39,60 | TWD 38,15 | 824,31K |
| 2026-06-10 | TWD 39,30 | -%1,87 | TWD 40,00 | TWD 40,30 | TWD 39,30 | 757,27K |
| 2026-06-09 | TWD 40,05 | +%0,75 | TWD 39,75 | TWD 41,05 | TWD 39,75 | 885,33K |
| 2026-06-08 | TWD 39,75 | -%4,79 | TWD 38,50 | TWD 40,10 | TWD 38,50 | 1,24M |
| 2026-06-05 | TWD 41,75 | -%0,95 | TWD 42,20 | TWD 42,70 | TWD 41,50 | 890,31K |
| 2026-06-04 | TWD 42,15 | -%1,52 | TWD 42,75 | TWD 42,80 | TWD 42,10 | 684,26K |
| 2026-06-03 | TWD 42,80 | -%0,12 | TWD 43,20 | TWD 43,35 | TWD 42,10 | 980,19K |
| 2026-06-02 | TWD 42,85 | -%1,95 | TWD 44,05 | TWD 44,05 | TWD 42,55 | 937,12K |
| 2026-06-01 | TWD 43,70 | +%2,22 | TWD 43,25 | TWD 44,40 | TWD 42,80 | 1,45M |
| 2026-05-29 | TWD 42,75 | +%2,27 | TWD 42,25 | TWD 43,70 | TWD 42,25 | 1,49M |
| 2026-05-28 | TWD 41,80 | +%1,33 | TWD 41,35 | TWD 42,25 | TWD 41,20 | 777,00K |
| 2026-05-27 | TWD 41,25 | -%1,79 | TWD 42,10 | TWD 42,25 | TWD 41,10 | 1,25M |