CaoCao Inc. 2643
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 11,74-0,38 (-%3,14)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 11,74 | -%3,14 | HKD 11,71 | HKD 11,88 | HKD 11,52 | 170,80K |
| 2026-09-30 | HKD 12,12 | +%3,15 | HKD 11,74 | HKD 12,21 | HKD 11,73 | 1,24M |
| 2026-09-29 | HKD 11,75 | -%1,01 | HKD 11,88 | HKD 11,88 | HKD 11,52 | 1,01M |
| 2026-09-28 | HKD 11,87 | -%1,74 | HKD 12,43 | HKD 12,63 | HKD 11,81 | 1,19M |
| 2026-09-25 | HKD 12,08 | -%1,23 | HKD 12,30 | HKD 12,30 | HKD 11,83 | 315,50K |
| 2026-09-24 | HKD 12,23 | +%4,53 | HKD 11,86 | HKD 13,50 | HKD 11,71 | 8,62M |
| 2026-09-23 | HKD 11,70 | -%2,34 | HKD 12,19 | HKD 12,84 | HKD 11,68 | 2,50M |
| 2026-09-22 | HKD 11,98 | -%6,11 | HKD 12,85 | HKD 12,90 | HKD 11,96 | 2,52M |
| 2026-09-21 | HKD 12,76 | -%2,45 | HKD 13,09 | HKD 13,60 | HKD 12,76 | 1,95M |
| 2026-09-18 | HKD 13,08 | -%2,97 | HKD 13,73 | HKD 13,96 | HKD 12,84 | 4,38M |
| 2026-09-17 | HKD 13,48 | +%5,23 | HKD 12,52 | HKD 14,52 | HKD 12,52 | 14,50M |
| 2026-09-16 | HKD 12,81 | +%14,58 | HKD 11,20 | HKD 15,57 | HKD 11,08 | 23,66M |
| 2026-09-15 | HKD 11,18 | -%2,02 | HKD 11,40 | HKD 11,49 | HKD 10,82 | 2,62M |
| 2026-09-14 | HKD 11,41 | -%3,88 | HKD 11,84 | HKD 11,97 | HKD 11,40 | 1,30M |
| 2026-09-11 | HKD 11,87 | -%5,72 | HKD 12,36 | HKD 12,68 | HKD 11,85 | 1,94M |
| 2026-09-10 | HKD 12,59 | -%4,26 | HKD 13,14 | HKD 13,27 | HKD 12,46 | 1,82M |
| 2026-09-09 | HKD 13,15 | -%0,08 | HKD 13,20 | HKD 13,46 | HKD 13,10 | 710,40K |
| 2026-09-08 | HKD 13,16 | -%3,24 | HKD 13,60 | HKD 13,60 | HKD 13,12 | 1,13M |
| 2026-09-07 | HKD 13,60 | -%1,88 | HKD 13,88 | HKD 13,88 | HKD 13,46 | 827,30K |
| 2026-09-04 | HKD 13,86 | +%1,84 | HKD 14,06 | HKD 14,29 | HKD 13,80 | 1,59M |
| 2026-09-03 | HKD 13,61 | -%0,07 | HKD 13,40 | HKD 13,76 | HKD 13,10 | 1,63M |
| 2026-09-02 | HKD 13,62 | -%3,20 | HKD 14,02 | HKD 14,02 | HKD 13,57 | 934,90K |
| 2026-09-01 | HKD 14,07 | -%1,61 | HKD 14,36 | HKD 14,56 | HKD 14,07 | 866,27K |
| 2026-08-31 | HKD 14,30 | +%0,07 | HKD 14,29 | HKD 14,47 | HKD 13,90 | 1,34M |
| 2026-08-28 | HKD 14,29 | +%2,07 | HKD 14,00 | HKD 14,48 | HKD 13,95 | 1,52M |
| 2026-08-27 | HKD 14,00 | +%0,57 | HKD 13,93 | HKD 14,05 | HKD 13,67 | 684,50K |
| 2026-08-26 | HKD 13,92 | +%1,02 | HKD 13,87 | HKD 14,11 | HKD 13,83 | 544,20K |
| 2026-08-25 | HKD 13,78 | +%1,32 | HKD 13,60 | HKD 14,40 | HKD 13,54 | 1,81M |
| 2026-08-24 | HKD 13,60 | -%2,02 | HKD 13,84 | HKD 13,88 | HKD 13,43 | 589,70K |
| 2026-08-21 | HKD 13,88 | +%1,68 | HKD 13,70 | HKD 13,89 | HKD 13,60 | 517,90K |
| 2026-08-20 | HKD 13,65 | +%1,11 | HKD 13,73 | HKD 13,88 | HKD 13,54 | 786,40K |
| 2026-08-19 | HKD 13,50 | -%6,44 | HKD 14,27 | HKD 14,34 | HKD 13,48 | 2,08M |
| 2026-08-18 | HKD 14,43 | +%0,42 | HKD 14,38 | HKD 14,60 | HKD 13,96 | 1,32M |
| 2026-08-17 | HKD 14,37 | -%0,07 | HKD 14,38 | HKD 14,67 | HKD 14,35 | 697,30K |
| 2026-08-14 | HKD 14,38 | -%0,14 | HKD 14,40 | HKD 14,49 | HKD 14,22 | 1,03M |
| 2026-08-13 | HKD 14,40 | -%5,76 | HKD 15,20 | HKD 15,26 | HKD 14,20 | 2,86M |
| 2026-08-12 | HKD 15,28 | -%1,42 | HKD 15,67 | HKD 15,67 | HKD 15,07 | 877,20K |
| 2026-08-11 | HKD 15,50 | -%2,88 | HKD 16,00 | HKD 16,29 | HKD 15,39 | 962,30K |
| 2026-08-10 | HKD 15,96 | +%2,57 | HKD 15,70 | HKD 16,44 | HKD 15,69 | 1,46M |
| 2026-08-07 | HKD 15,56 | +%2,98 | HKD 15,20 | HKD 15,63 | HKD 14,93 | 908,80K |
| 2026-08-06 | HKD 15,11 | -%3,94 | HKD 15,41 | HKD 15,73 | HKD 15,05 | 1,28M |
| 2026-08-05 | HKD 15,73 | +%2,28 | HKD 15,55 | HKD 16,15 | HKD 15,50 | 2,21M |
| 2026-08-04 | HKD 15,38 | +%2,12 | HKD 15,06 | HKD 15,79 | HKD 15,06 | 1,62M |
| 2026-08-03 | HKD 15,06 | +%1,55 | HKD 14,86 | HKD 15,13 | HKD 14,71 | 875,30K |
| 2026-07-31 | HKD 14,83 | +%0,14 | HKD 15,03 | HKD 15,20 | HKD 14,81 | 1,38M |
| 2026-07-30 | HKD 14,81 | -%4,45 | HKD 15,57 | HKD 15,97 | HKD 14,76 | 2,23M |
| 2026-07-29 | HKD 15,50 | +%4,10 | HKD 15,01 | HKD 15,57 | HKD 14,87 | 2,47M |
| 2026-07-28 | HKD 14,89 | +%0,20 | HKD 14,86 | HKD 15,74 | HKD 14,70 | 2,43M |
| 2026-07-27 | HKD 14,86 | +%2,48 | HKD 14,68 | HKD 15,29 | HKD 14,10 | 1,96M |
| 2026-07-24 | HKD 14,50 | -%6,21 | HKD 15,21 | HKD 15,40 | HKD 14,50 | 2,38M |
| 2026-07-23 | HKD 15,46 | +%9,72 | HKD 14,09 | HKD 15,90 | HKD 13,92 | 6,37M |
| 2026-07-22 | HKD 14,09 | -%3,43 | HKD 14,59 | HKD 14,92 | HKD 13,99 | 2,54M |
| 2026-07-21 | HKD 14,59 | -%0,41 | HKD 14,70 | HKD 14,75 | HKD 14,13 | 2,19M |
| 2026-07-20 | HKD 14,65 | -%0,20 | HKD 14,55 | HKD 14,79 | HKD 14,20 | 3,20M |
| 2026-07-17 | HKD 14,68 | -%7,67 | HKD 15,89 | HKD 15,89 | HKD 14,64 | 2,89M |
| 2026-07-16 | HKD 15,90 | +%3,58 | HKD 15,36 | HKD 16,26 | HKD 15,00 | 2,77M |
| 2026-07-15 | HKD 15,35 | -%0,45 | HKD 15,50 | HKD 15,85 | HKD 15,12 | 3,14M |
| 2026-07-14 | HKD 15,42 | -%4,52 | HKD 16,12 | HKD 16,29 | HKD 14,88 | 6,47M |
| 2026-07-13 | HKD 16,15 | -%5,00 | HKD 17,30 | HKD 17,31 | HKD 16,14 | 1,47M |
| 2026-07-10 | HKD 17,00 | -%4,66 | HKD 17,80 | HKD 17,91 | HKD 17,00 | 2,89M |
| 2026-07-09 | HKD 17,83 | -%1,76 | HKD 18,46 | HKD 18,46 | HKD 17,60 | 1,18M |
| 2026-07-08 | HKD 18,15 | +%0,67 | HKD 18,10 | HKD 18,65 | HKD 17,30 | 2,41M |
| 2026-07-07 | HKD 18,03 | +%2,91 | HKD 17,57 | HKD 18,29 | HKD 17,00 | 2,70M |
| 2026-07-06 | HKD 17,52 | -%6,61 | HKD 18,99 | HKD 18,99 | HKD 17,31 | 3,81M |
| 2026-07-03 | HKD 18,76 | +%0,86 | HKD 18,86 | HKD 19,50 | HKD 18,64 | 3,40M |
| 2026-07-02 | HKD 18,60 | -%6,39 | HKD 19,87 | HKD 20,30 | HKD 18,56 | 4,70M |
| 2026-06-30 | HKD 19,87 | -%2,02 | HKD 20,36 | HKD 20,52 | HKD 19,85 | 2,79M |
| 2026-06-29 | HKD 20,28 | -%3,43 | HKD 21,00 | HKD 21,10 | HKD 19,70 | 3,27M |
| 2026-06-26 | HKD 21,00 | -%5,06 | HKD 22,18 | HKD 22,22 | HKD 19,68 | 6,00M |
| 2026-06-25 | HKD 22,12 | -%10,08 | HKD 24,90 | HKD 24,90 | HKD 21,82 | 3,11M |
| 2026-06-24 | HKD 24,60 | +%5,76 | HKD 23,72 | HKD 24,80 | HKD 23,00 | 3,07M |
| 2026-06-23 | HKD 23,26 | -%5,45 | HKD 24,10 | HKD 24,74 | HKD 22,70 | 4,00M |
| 2026-06-22 | HKD 24,60 | -%11,95 | HKD 27,94 | HKD 27,94 | HKD 23,36 | 9,93M |
| 2026-06-18 | HKD 27,94 | -%16,15 | HKD 33,04 | HKD 34,86 | HKD 26,36 | 10,88M |
| 2026-06-17 | HKD 33,32 | -%3,42 | HKD 34,86 | HKD 34,86 | HKD 32,00 | 4,67M |
| 2026-06-16 | HKD 34,50 | -%5,74 | HKD 36,80 | HKD 38,20 | HKD 34,10 | 6,38M |
| 2026-06-15 | HKD 36,60 | +%7,71 | HKD 34,80 | HKD 37,90 | HKD 33,98 | 7,39M |
| 2026-06-12 | HKD 33,98 | -%2,41 | HKD 35,30 | HKD 38,06 | HKD 33,30 | 10,30M |
| 2026-06-11 | HKD 34,82 | +%16,69 | HKD 29,88 | HKD 35,22 | HKD 28,50 | 11,99M |
| 2026-06-10 | HKD 29,84 | -%6,16 | HKD 31,80 | HKD 31,80 | HKD 28,74 | 1,97M |
| 2026-06-09 | HKD 31,80 | +%5,79 | HKD 30,08 | HKD 33,20 | HKD 30,08 | 5,78M |
| 2026-06-08 | HKD 30,06 | -%4,81 | HKD 30,98 | HKD 32,28 | HKD 29,66 | 3,89M |
| 2026-06-05 | HKD 31,58 | -%3,25 | HKD 33,00 | HKD 33,34 | HKD 28,86 | 4,96M |
| 2026-06-04 | HKD 32,64 | -%1,09 | HKD 33,00 | HKD 34,74 | HKD 32,38 | 2,56M |
| 2026-06-03 | HKD 33,00 | -%2,65 | HKD 33,90 | HKD 34,34 | HKD 32,64 | 2,70M |
| 2026-06-02 | HKD 33,90 | +%9,14 | HKD 31,06 | HKD 34,96 | HKD 30,46 | 10,07M |
| 2026-06-01 | HKD 31,06 | +%15,38 | HKD 26,50 | HKD 31,48 | HKD 26,50 | 7,75M |
| 2026-05-29 | HKD 26,92 | -%4,27 | HKD 28,00 | HKD 29,30 | HKD 26,50 | 1,90M |
| 2026-05-28 | HKD 28,12 | +%2,18 | HKD 27,60 | HKD 28,88 | HKD 27,12 | 3,07M |
| 2026-05-27 | HKD 27,52 | -%1,71 | HKD 28,56 | HKD 29,28 | HKD 27,40 | 2,25M |