Jong Shyn Shipbuilding Co., Ltd. 2644
TPEX · Tayvan · Üretici İmalatı
TWD 78,10-0,10 (-%0,13)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 78,10 | -%0,13 | TWD 78,30 | TWD 78,30 | TWD 77,60 | 4,38K |
| 2026-10-01 | TWD 78,20 | %0,00 | TWD 78,20 | TWD 78,30 | TWD 77,00 | 18,23K |
| 2026-09-30 | TWD 78,20 | +%0,26 | TWD 78,00 | TWD 78,30 | TWD 75,40 | 27,43K |
| 2026-09-29 | TWD 78,00 | +%1,43 | TWD 77,90 | TWD 78,00 | TWD 77,00 | 22,54K |
| 2026-09-24 | TWD 76,90 | +%0,65 | TWD 76,40 | TWD 77,10 | TWD 74,70 | 48,13K |
| 2026-09-23 | TWD 76,40 | -%1,04 | TWD 77,20 | TWD 77,20 | TWD 75,20 | 9,76K |
| 2026-09-22 | TWD 77,20 | +%0,65 | TWD 78,00 | TWD 78,10 | TWD 75,40 | 24,59K |
| 2026-09-21 | TWD 76,70 | -%0,65 | TWD 77,40 | TWD 77,80 | TWD 75,30 | 30,67K |
| 2026-09-18 | TWD 77,20 | -%0,13 | TWD 77,20 | TWD 77,30 | TWD 75,00 | 17,04K |
| 2026-09-17 | TWD 77,30 | %0,00 | TWD 77,30 | TWD 77,30 | TWD 74,70 | 4,98K |
| 2026-09-16 | TWD 77,30 | +%0,13 | TWD 77,40 | TWD 77,40 | TWD 74,60 | 9,10K |
| 2026-09-15 | TWD 77,20 | +%0,26 | TWD 77,20 | TWD 77,20 | TWD 74,70 | 4,14K |
| 2026-09-14 | TWD 77,00 | -%0,52 | TWD 77,30 | TWD 77,30 | TWD 75,00 | 7,32K |
| 2026-09-11 | TWD 77,40 | +%0,26 | TWD 77,20 | TWD 78,90 | TWD 75,70 | 51,61K |
| 2026-09-10 | TWD 77,20 | -%0,13 | TWD 77,60 | TWD 77,60 | TWD 75,50 | 12,83K |
| 2026-09-09 | TWD 77,30 | +%0,65 | TWD 76,60 | TWD 77,30 | TWD 76,60 | 19,03K |
| 2026-09-08 | TWD 76,80 | %0,00 | TWD 76,90 | TWD 77,00 | TWD 76,20 | 409,46K |
| 2026-09-07 | TWD 76,80 | +%0,66 | TWD 76,30 | TWD 76,90 | TWD 75,40 | 49,58K |
| 2026-09-04 | TWD 76,30 | +%0,53 | TWD 75,90 | TWD 77,70 | TWD 75,60 | 33,17K |
| 2026-09-03 | TWD 75,90 | %0,00 | TWD 75,90 | TWD 76,00 | TWD 75,10 | 421,33K |
| 2026-09-02 | TWD 75,90 | -%0,13 | TWD 76,20 | TWD 76,20 | TWD 73,80 | 13,46K |
| 2026-09-01 | TWD 76,00 | -%1,43 | TWD 78,00 | TWD 78,00 | TWD 74,80 | 23,25K |
| 2026-08-31 | TWD 77,10 | +%0,52 | TWD 77,80 | TWD 77,90 | TWD 75,40 | 17,77K |
| 2026-08-28 | TWD 76,70 | %0,00 | TWD 76,20 | TWD 77,00 | TWD 75,20 | 54,39K |
| 2026-08-27 | TWD 76,70 | -%0,13 | TWD 77,90 | TWD 77,90 | TWD 75,00 | 30,54K |
| 2026-08-26 | TWD 76,80 | %0,00 | TWD 76,60 | TWD 77,10 | TWD 74,30 | 36,63K |
| 2026-08-25 | TWD 76,80 | -%1,16 | TWD 77,90 | TWD 77,90 | TWD 74,30 | 19,54K |
| 2026-08-24 | TWD 77,70 | +%0,91 | TWD 78,00 | TWD 78,20 | TWD 76,70 | 12,06K |
| 2026-08-21 | TWD 77,00 | -%0,77 | TWD 77,40 | TWD 78,00 | TWD 76,80 | 15,64K |
| 2026-08-20 | TWD 77,60 | +%0,13 | TWD 78,00 | TWD 78,30 | TWD 76,00 | 14,84K |
| 2026-08-19 | TWD 77,50 | -%0,51 | TWD 77,90 | TWD 78,00 | TWD 76,20 | 26,27K |
| 2026-08-18 | TWD 77,90 | +%0,26 | TWD 79,00 | TWD 79,00 | TWD 76,20 | 9,71K |
| 2026-08-17 | TWD 77,70 | -%3,24 | TWD 80,50 | TWD 80,50 | TWD 75,70 | 119,04K |
| 2026-08-14 | TWD 80,30 | %0,00 | TWD 80,00 | TWD 80,30 | TWD 78,30 | 28,23K |
| 2026-08-13 | TWD 80,30 | -%1,11 | TWD 81,00 | TWD 81,00 | TWD 78,20 | 51,25K |
| 2026-08-12 | TWD 81,20 | +%1,25 | TWD 80,20 | TWD 83,10 | TWD 79,70 | 27,61K |
| 2026-08-11 | TWD 80,20 | +%0,74 | TWD 80,30 | TWD 80,30 | TWD 77,30 | 29,74K |
| 2026-08-10 | TWD 79,61 | -%0,74 | TWD 81,20 | TWD 81,20 | TWD 79,02 | 65,29K |
| 2026-08-07 | TWD 80,21 | -%0,49 | TWD 80,41 | TWD 81,00 | TWD 79,02 | 16,56K |
| 2026-08-06 | TWD 80,61 | -%0,37 | TWD 80,80 | TWD 80,80 | TWD 79,42 | 18,34K |
| 2026-08-05 | TWD 80,90 | +%0,49 | TWD 81,20 | TWD 81,20 | TWD 79,32 | 8,53K |
| 2026-08-04 | TWD 80,51 | -%0,37 | TWD 81,30 | TWD 81,30 | TWD 79,32 | 5,26K |
| 2026-08-03 | TWD 80,80 | +%0,38 | TWD 81,50 | TWD 82,49 | TWD 80,01 | 30,79K |
| 2026-07-31 | TWD 80,50 | +%1,77 | TWD 81,00 | TWD 82,10 | TWD 79,70 | 16,51K |
| 2026-07-30 | TWD 79,10 | +%1,15 | TWD 78,20 | TWD 80,00 | TWD 76,90 | 7,11K |
| 2026-07-29 | TWD 78,20 | -%2,37 | TWD 82,20 | TWD 82,20 | TWD 76,00 | 49,63K |
| 2026-07-28 | TWD 80,10 | -%4,64 | TWD 83,80 | TWD 83,80 | TWD 79,00 | 73,79K |
| 2026-07-27 | TWD 84,00 | +%0,24 | TWD 84,30 | TWD 85,50 | TWD 82,60 | 40,06K |
| 2026-07-24 | TWD 83,80 | -%0,12 | TWD 83,80 | TWD 84,10 | TWD 82,10 | 493,27K |
| 2026-07-23 | TWD 83,90 | -%0,36 | TWD 84,30 | TWD 86,20 | TWD 83,00 | 63,74K |
| 2026-07-22 | TWD 84,20 | -%0,36 | TWD 84,50 | TWD 85,30 | TWD 82,10 | 53,31K |
| 2026-07-21 | TWD 84,50 | +%0,60 | TWD 83,90 | TWD 84,50 | TWD 82,80 | 46,11K |
| 2026-07-20 | TWD 84,00 | %0,00 | TWD 84,50 | TWD 84,70 | TWD 82,10 | 34,05K |
| 2026-07-17 | TWD 84,00 | -%0,94 | TWD 84,90 | TWD 85,30 | TWD 82,10 | 79,97K |
| 2026-07-16 | TWD 84,80 | -%0,12 | TWD 84,20 | TWD 85,40 | TWD 84,20 | 22,74K |
| 2026-07-15 | TWD 84,90 | +%0,59 | TWD 84,50 | TWD 85,50 | TWD 84,00 | 32,34K |
| 2026-07-14 | TWD 84,40 | -%0,24 | TWD 84,40 | TWD 84,40 | TWD 81,30 | 43,62K |
| 2026-07-13 | TWD 84,60 | -%0,12 | TWD 84,70 | TWD 85,00 | TWD 82,30 | 39,16K |
| 2026-07-10 | TWD 84,70 | %0,00 | TWD 84,70 | TWD 84,70 | TWD 84,70 | 0 |
| 2026-07-09 | TWD 84,70 | -%0,82 | TWD 85,50 | TWD 85,50 | TWD 83,90 | 23,60K |
| 2026-07-08 | TWD 85,40 | +%0,95 | TWD 85,50 | TWD 85,80 | TWD 84,00 | 7,32K |
| 2026-07-07 | TWD 84,60 | -%1,51 | TWD 88,00 | TWD 88,10 | TWD 83,70 | 109,83K |
| 2026-07-06 | TWD 85,90 | +%0,47 | TWD 86,00 | TWD 88,00 | TWD 84,70 | 134,14K |
| 2026-07-03 | TWD 85,50 | +%3,01 | TWD 82,90 | TWD 88,00 | TWD 81,40 | 200,20K |
| 2026-07-02 | TWD 83,00 | +%0,36 | TWD 81,00 | TWD 83,20 | TWD 80,10 | 44,62K |
| 2026-07-01 | TWD 82,70 | -%0,24 | TWD 82,90 | TWD 83,90 | TWD 81,20 | 33,45K |
| 2026-06-30 | TWD 82,90 | -%1,31 | TWD 84,00 | TWD 84,00 | TWD 81,10 | 73,81K |
| 2026-06-29 | TWD 84,00 | %0,00 | TWD 84,10 | TWD 84,10 | TWD 80,40 | 21,19K |
| 2026-06-26 | TWD 84,00 | -%0,36 | TWD 84,30 | TWD 84,30 | TWD 81,30 | 43,53K |
| 2026-06-25 | TWD 84,30 | %0,00 | TWD 82,20 | TWD 84,30 | TWD 82,20 | 7,02K |
| 2026-06-24 | TWD 84,30 | -%0,24 | TWD 84,50 | TWD 84,80 | TWD 82,50 | 49,17K |
| 2026-06-23 | TWD 84,50 | +%0,48 | TWD 84,00 | TWD 85,00 | TWD 82,90 | 34,91K |
| 2026-06-22 | TWD 84,10 | +%4,60 | TWD 80,30 | TWD 85,10 | TWD 80,30 | 127,29K |
| 2026-06-18 | TWD 80,40 | -%0,37 | TWD 80,40 | TWD 80,90 | TWD 79,00 | 767,16K |
| 2026-06-17 | TWD 80,70 | -%0,98 | TWD 81,60 | TWD 81,70 | TWD 79,70 | 25,95K |
| 2026-06-16 | TWD 81,50 | +%0,99 | TWD 81,10 | TWD 81,90 | TWD 79,80 | 81,44K |
| 2026-06-15 | TWD 80,70 | +%2,54 | TWD 78,70 | TWD 81,30 | TWD 78,00 | 26,72K |
| 2026-06-12 | TWD 78,70 | +%0,25 | TWD 78,30 | TWD 78,90 | TWD 77,60 | 408,86K |
| 2026-06-11 | TWD 78,50 | +%1,03 | TWD 78,90 | TWD 78,90 | TWD 76,40 | 37,97K |
| 2026-06-10 | TWD 77,70 | -%1,40 | TWD 78,90 | TWD 78,90 | TWD 76,10 | 101,92K |
| 2026-06-09 | TWD 78,80 | +%1,55 | TWD 79,90 | TWD 80,00 | TWD 76,00 | 37,44K |
| 2026-06-08 | TWD 77,60 | +%1,44 | TWD 72,60 | TWD 77,90 | TWD 72,60 | 46,11K |
| 2026-06-05 | TWD 76,50 | -%0,65 | TWD 77,00 | TWD 77,20 | TWD 75,70 | 12,77K |
| 2026-06-04 | TWD 77,00 | +%0,39 | TWD 76,60 | TWD 78,00 | TWD 75,60 | 31,56K |
| 2026-06-03 | TWD 76,70 | +%1,19 | TWD 76,00 | TWD 78,40 | TWD 75,30 | 49,63K |
| 2026-06-02 | TWD 75,80 | -%2,70 | TWD 77,90 | TWD 77,90 | TWD 74,60 | 62,66K |
| 2026-06-01 | TWD 77,90 | -%0,64 | TWD 78,40 | TWD 78,50 | TWD 75,80 | 14,72K |
| 2026-05-29 | TWD 78,40 | +%1,16 | TWD 77,60 | TWD 81,30 | TWD 74,70 | 161,43K |
| 2026-05-28 | TWD 77,50 | -%0,26 | TWD 76,90 | TWD 77,80 | TWD 76,90 | 15,17K |
| 2026-05-27 | TWD 77,70 | -%1,65 | TWD 78,50 | TWD 79,10 | TWD 76,80 | 121,73K |