STARLUX AIRLINES CO., LTD. 2646
TWSE · Tayvan · Ulaştırma
TWD 20,10-0,05 (-%0,25)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20,10 | -%0,25 | TWD 20,10 | TWD 20,15 | TWD 20,05 | 2,64M |
| 2026-10-01 | TWD 20,15 | %0,00 | TWD 20,15 | TWD 20,20 | TWD 20,05 | 2,31M |
| 2026-09-30 | TWD 20,15 | +%0,50 | TWD 20,10 | TWD 20,20 | TWD 20,00 | 2,84M |
| 2026-09-29 | TWD 20,05 | -%0,74 | TWD 20,20 | TWD 20,20 | TWD 20,05 | 2,76M |
| 2026-09-24 | TWD 20,20 | -%0,74 | TWD 20,25 | TWD 20,30 | TWD 20,15 | 2,30M |
| 2026-09-23 | TWD 20,35 | +%0,25 | TWD 20,30 | TWD 20,55 | TWD 20,30 | 4,06M |
| 2026-09-22 | TWD 20,30 | +%0,25 | TWD 20,25 | TWD 20,30 | TWD 20,15 | 3,91M |
| 2026-09-21 | TWD 20,25 | -%1,70 | TWD 20,50 | TWD 20,50 | TWD 20,20 | 2,94M |
| 2026-09-18 | TWD 20,60 | +%1,73 | TWD 20,15 | TWD 20,60 | TWD 20,05 | 9,24M |
| 2026-09-17 | TWD 20,25 | +%0,50 | TWD 20,15 | TWD 20,30 | TWD 20,10 | 2,84M |
| 2026-09-16 | TWD 20,15 | +%0,25 | TWD 20,10 | TWD 20,15 | TWD 20,05 | 2,65M |
| 2026-09-15 | TWD 20,10 | %0,00 | TWD 20,10 | TWD 20,20 | TWD 20,00 | 5,01M |
| 2026-09-14 | TWD 20,10 | -%0,50 | TWD 20,20 | TWD 20,20 | TWD 20,10 | 3,31M |
| 2026-09-11 | TWD 20,20 | -%0,49 | TWD 20,20 | TWD 20,30 | TWD 20,15 | 4,49M |
| 2026-09-10 | TWD 20,30 | -%1,22 | TWD 20,50 | TWD 20,80 | TWD 20,25 | 6,63M |
| 2026-09-09 | TWD 20,55 | -%0,24 | TWD 20,60 | TWD 20,65 | TWD 20,45 | 3,10M |
| 2026-09-08 | TWD 20,60 | +%0,49 | TWD 21,90 | TWD 21,90 | TWD 20,55 | 6,45M |
| 2026-09-07 | TWD 20,50 | -%0,73 | TWD 20,75 | TWD 20,75 | TWD 20,45 | 3,11M |
| 2026-09-04 | TWD 20,65 | -%0,24 | TWD 20,70 | TWD 20,85 | TWD 20,50 | 3,30M |
| 2026-09-03 | TWD 20,70 | +%0,24 | TWD 20,65 | TWD 20,75 | TWD 20,55 | 2,70M |
| 2026-09-02 | TWD 20,65 | %0,00 | TWD 20,70 | TWD 20,70 | TWD 20,50 | 2,53M |
| 2026-09-01 | TWD 20,65 | -%1,20 | TWD 20,75 | TWD 20,85 | TWD 20,60 | 5,20M |
| 2026-08-31 | TWD 20,90 | +%0,24 | TWD 20,85 | TWD 20,95 | TWD 20,65 | 2,83M |
| 2026-08-28 | TWD 20,85 | -%1,18 | TWD 21,10 | TWD 21,10 | TWD 20,85 | 3,01M |
| 2026-08-27 | TWD 21,10 | -%0,47 | TWD 21,20 | TWD 21,30 | TWD 21,00 | 2,52M |
| 2026-08-26 | TWD 21,20 | +%0,47 | TWD 21,15 | TWD 21,30 | TWD 21,10 | 2,33M |
| 2026-08-25 | TWD 21,10 | -%0,94 | TWD 21,30 | TWD 21,35 | TWD 21,10 | 1,96M |
| 2026-08-24 | TWD 21,30 | %0,00 | TWD 21,30 | TWD 21,45 | TWD 21,25 | 2,71M |
| 2026-08-21 | TWD 21,30 | +%0,71 | TWD 21,15 | TWD 21,40 | TWD 21,10 | 3,81M |
| 2026-08-20 | TWD 21,15 | +%1,20 | TWD 20,90 | TWD 21,40 | TWD 20,85 | 6,44M |
| 2026-08-19 | TWD 20,90 | +%0,48 | TWD 20,75 | TWD 21,00 | TWD 20,40 | 4,34M |
| 2026-08-18 | TWD 20,80 | +%0,24 | TWD 20,70 | TWD 20,90 | TWD 20,70 | 5,50M |
| 2026-08-17 | TWD 20,75 | +%1,72 | TWD 20,40 | TWD 20,75 | TWD 20,25 | 3,66M |
| 2026-08-14 | TWD 20,40 | %0,00 | TWD 20,40 | TWD 20,45 | TWD 20,20 | 4,95M |
| 2026-08-13 | TWD 20,40 | -%0,73 | TWD 20,55 | TWD 20,60 | TWD 20,35 | 5,47M |
| 2026-08-12 | TWD 20,55 | -%0,96 | TWD 20,65 | TWD 20,70 | TWD 20,45 | 5,88M |
| 2026-08-11 | TWD 20,75 | %0,00 | TWD 20,80 | TWD 20,80 | TWD 20,60 | 4,55M |
| 2026-08-10 | TWD 20,75 | -%2,58 | TWD 21,15 | TWD 21,15 | TWD 20,55 | 11,80M |
| 2026-08-07 | TWD 21,30 | +%0,71 | TWD 21,15 | TWD 21,35 | TWD 21,15 | 2,40M |
| 2026-08-06 | TWD 21,15 | -%0,70 | TWD 21,20 | TWD 21,40 | TWD 21,05 | 3,67M |
| 2026-08-05 | TWD 21,30 | +%0,71 | TWD 21,35 | TWD 21,45 | TWD 21,20 | 3,65M |
| 2026-08-04 | TWD 21,15 | -%0,94 | TWD 21,05 | TWD 21,35 | TWD 20,95 | 5,47M |
| 2026-08-03 | TWD 21,35 | -%1,39 | TWD 21,65 | TWD 21,70 | TWD 21,30 | 5,19M |
| 2026-07-31 | TWD 21,65 | +%0,46 | TWD 21,70 | TWD 22,00 | TWD 21,65 | 6,93M |
| 2026-07-30 | TWD 21,55 | +%0,23 | TWD 21,50 | TWD 21,60 | TWD 21,30 | 4,43M |
| 2026-07-29 | TWD 21,50 | -%1,38 | TWD 21,85 | TWD 22,00 | TWD 21,15 | 8,91M |
| 2026-07-28 | TWD 21,80 | +%0,93 | TWD 21,55 | TWD 21,85 | TWD 21,45 | 8,78M |
| 2026-07-27 | TWD 21,60 | +%2,13 | TWD 21,30 | TWD 21,60 | TWD 21,20 | 3,91M |
| 2026-07-24 | TWD 21,15 | -%0,47 | TWD 21,05 | TWD 21,25 | TWD 21,05 | 3,44M |
| 2026-07-23 | TWD 21,25 | -%0,70 | TWD 21,40 | TWD 21,45 | TWD 21,15 | 4,25M |
| 2026-07-22 | TWD 21,40 | -%2,73 | TWD 22,00 | TWD 22,20 | TWD 21,35 | 8,10M |
| 2026-07-21 | TWD 22,00 | +%3,29 | TWD 21,40 | TWD 22,05 | TWD 21,35 | 11,12M |
| 2026-07-20 | TWD 21,30 | +%0,47 | TWD 21,35 | TWD 21,40 | TWD 20,90 | 5,61M |
| 2026-07-17 | TWD 21,20 | -%1,62 | TWD 21,55 | TWD 21,55 | TWD 21,10 | 6,44M |
| 2026-07-16 | TWD 21,55 | +%1,17 | TWD 21,35 | TWD 21,65 | TWD 21,30 | 6,20M |
| 2026-07-15 | TWD 21,30 | +%0,71 | TWD 21,20 | TWD 21,35 | TWD 21,15 | 4,09M |
| 2026-07-14 | TWD 21,15 | -%0,24 | TWD 21,35 | TWD 21,45 | TWD 20,90 | 5,91M |
| 2026-07-13 | TWD 21,20 | +%0,24 | TWD 21,15 | TWD 21,30 | TWD 21,05 | 3,70M |
| 2026-07-10 | TWD 21,15 | %0,00 | TWD 21,15 | TWD 21,15 | TWD 21,15 | 0 |
| 2026-07-09 | TWD 21,15 | -%0,24 | TWD 21,20 | TWD 21,20 | TWD 20,95 | 4,22M |
| 2026-07-08 | TWD 21,20 | -%0,47 | TWD 21,30 | TWD 21,60 | TWD 21,10 | 4,40M |
| 2026-07-07 | TWD 21,30 | -%0,23 | TWD 21,40 | TWD 21,45 | TWD 21,10 | 4,42M |
| 2026-07-06 | TWD 21,35 | +%0,23 | TWD 21,50 | TWD 21,55 | TWD 21,25 | 4,03M |
| 2026-07-03 | TWD 21,30 | +%1,19 | TWD 21,05 | TWD 21,65 | TWD 21,05 | 5,58M |
| 2026-07-02 | TWD 21,05 | %0,00 | TWD 21,05 | TWD 21,15 | TWD 20,85 | 3,73M |
| 2026-07-01 | TWD 21,05 | -%0,24 | TWD 21,10 | TWD 21,15 | TWD 20,80 | 5,91M |
| 2026-06-30 | TWD 21,10 | +%0,24 | TWD 21,10 | TWD 21,20 | TWD 21,00 | 4,69M |
| 2026-06-29 | TWD 21,05 | -%0,71 | TWD 21,25 | TWD 21,35 | TWD 21,00 | 4,59M |
| 2026-06-26 | TWD 21,20 | -%3,42 | TWD 21,95 | TWD 21,95 | TWD 21,15 | 8,30M |
| 2026-06-25 | TWD 21,95 | +%1,15 | TWD 21,95 | TWD 22,45 | TWD 21,80 | 15,33M |
| 2026-06-24 | TWD 21,70 | +%1,40 | TWD 21,50 | TWD 22,00 | TWD 21,30 | 12,40M |
| 2026-06-23 | TWD 21,40 | +%2,39 | TWD 20,95 | TWD 21,50 | TWD 20,95 | 10,71M |
| 2026-06-22 | TWD 20,90 | -%1,65 | TWD 21,35 | TWD 21,35 | TWD 20,85 | 7,65M |
| 2026-06-18 | TWD 21,25 | +%0,24 | TWD 21,35 | TWD 21,45 | TWD 21,05 | 7,87M |
| 2026-06-17 | TWD 21,20 | +%0,71 | TWD 21,05 | TWD 21,65 | TWD 20,95 | 14,49M |
| 2026-06-16 | TWD 21,05 | -%0,94 | TWD 21,25 | TWD 21,30 | TWD 21,00 | 4,37M |
| 2026-06-15 | TWD 21,25 | +%3,16 | TWD 20,95 | TWD 21,35 | TWD 20,90 | 10,31M |
| 2026-06-12 | TWD 20,60 | +%1,98 | TWD 20,40 | TWD 20,80 | TWD 20,35 | 5,95M |
| 2026-06-11 | TWD 20,20 | +%0,25 | TWD 20,25 | TWD 20,30 | TWD 20,05 | 4,75M |
| 2026-06-10 | TWD 20,15 | -%0,25 | TWD 20,20 | TWD 20,35 | TWD 20,05 | 3,69M |
| 2026-06-09 | TWD 20,20 | +%0,75 | TWD 20,10 | TWD 20,20 | TWD 20,05 | 4,67M |
| 2026-06-08 | TWD 20,05 | -%2,20 | TWD 19,80 | TWD 20,10 | TWD 19,70 | 10,41M |
| 2026-06-05 | TWD 20,50 | -%1,20 | TWD 20,75 | TWD 20,75 | TWD 20,40 | 5,18M |
| 2026-06-04 | TWD 20,75 | -%1,43 | TWD 21,05 | TWD 21,10 | TWD 20,65 | 6,04M |
| 2026-06-03 | TWD 21,05 | +%0,72 | TWD 20,95 | TWD 21,60 | TWD 20,80 | 12,88M |
| 2026-06-02 | TWD 20,90 | +%0,97 | TWD 20,70 | TWD 21,00 | TWD 20,45 | 9,90M |
| 2026-06-01 | TWD 20,70 | +%1,22 | TWD 20,50 | TWD 20,80 | TWD 20,25 | 11,56M |
| 2026-05-29 | TWD 20,45 | +%2,00 | TWD 20,15 | TWD 20,45 | TWD 20,10 | 7,88M |
| 2026-05-28 | TWD 20,05 | %0,00 | TWD 20,05 | TWD 20,35 | TWD 20,05 | 6,51M |
| 2026-05-27 | TWD 20,05 | -%0,74 | TWD 20,20 | TWD 20,25 | TWD 20,05 | 7,32M |