Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 14,43 | +%0,91 | HKD 14,70 | HKD 14,79 | HKD 13,93 | 59,10K |
| 2026-09-30 | HKD 14,30 | -%0,83 | HKD 14,68 | HKD 14,68 | HKD 14,18 | 370,30K |
| 2026-09-29 | HKD 14,42 | +%0,28 | HKD 14,57 | HKD 14,60 | HKD 14,31 | 357,00K |
| 2026-09-28 | HKD 14,38 | -%4,13 | HKD 14,78 | HKD 14,98 | HKD 14,38 |
| 343,70K |
| 2026-09-25 | HKD 15,00 | +%1,90 | HKD 14,69 | HKD 15,00 | HKD 14,29 | 158,30K |
| 2026-09-24 | HKD 14,72 | -%0,54 | HKD 14,76 | HKD 14,99 | HKD 14,60 | 412,10K |
| 2026-09-23 | HKD 14,80 | -%1,73 | HKD 15,05 | HKD 15,54 | HKD 14,65 | 845,50K |
| 2026-09-22 | HKD 15,06 | -%1,89 | HKD 15,50 | HKD 15,54 | HKD 14,97 | 827,80K |
| 2026-09-21 | HKD 15,35 | +%2,88 | HKD 15,15 | HKD 15,76 | HKD 15,15 | 1,22M |
| 2026-09-18 | HKD 14,92 | +%1,84 | HKD 15,00 | HKD 15,09 | HKD 14,66 | 1,01M |
| 2026-09-17 | HKD 14,65 | -%0,07 | HKD 14,64 | HKD 15,11 | HKD 14,34 | 771,40K |
| 2026-09-16 | HKD 14,66 | +%0,76 | HKD 14,88 | HKD 14,88 | HKD 14,01 | 1,31M |
| 2026-09-15 | HKD 14,55 | -%4,09 | HKD 15,03 | HKD 15,15 | HKD 14,42 | 1,23M |
| 2026-09-14 | HKD 15,17 | -%2,32 | HKD 15,18 | HKD 15,53 | HKD 15,10 | 1,24M |
| 2026-09-11 | HKD 15,53 | -%1,46 | HKD 17,98 | HKD 17,98 | HKD 15,47 | 8,32M |
| 2026-09-10 | HKD 15,76 | +%0,70 | HKD 15,57 | HKD 15,76 | HKD 15,22 | 1,47M |
| 2026-09-09 | HKD 15,65 | -%0,38 | HKD 15,88 | HKD 15,88 | HKD 15,53 | 508,30K |
| 2026-09-08 | HKD 15,71 | -%1,57 | HKD 16,13 | HKD 16,13 | HKD 15,71 | 596,40K |
| 2026-09-07 | HKD 15,96 | -%0,56 | HKD 16,30 | HKD 16,30 | HKD 15,83 | 678,90K |
| 2026-09-04 | HKD 16,05 | -%0,19 | HKD 16,25 | HKD 16,54 | HKD 16,03 | 908,20K |
| 2026-09-03 | HKD 16,08 | -%1,59 | HKD 16,50 | HKD 16,69 | HKD 16,00 | 738,50K |
| 2026-09-02 | HKD 16,34 | +%2,83 | HKD 15,80 | HKD 16,42 | HKD 15,61 | 1,21M |
| 2026-09-01 | HKD 15,89 | -%2,16 | HKD 15,86 | HKD 16,49 | HKD 15,86 | 557,90K |
| 2026-08-31 | HKD 16,24 | +%1,31 | HKD 16,00 | HKD 16,30 | HKD 15,64 | 748,20K |
| 2026-08-28 | HKD 16,03 | -%2,38 | HKD 16,80 | HKD 16,80 | HKD 16,03 | 716,20K |
| 2026-08-27 | HKD 16,42 | -%0,24 | HKD 16,46 | HKD 16,60 | HKD 16,33 | 720,90K |
| 2026-08-26 | HKD 16,46 | -%0,12 | HKD 16,60 | HKD 16,78 | HKD 16,38 | 869,00K |
| 2026-08-25 | HKD 16,48 | +%0,30 | HKD 16,65 | HKD 16,65 | HKD 16,20 | 811,40K |
| 2026-08-24 | HKD 16,43 | -%3,47 | HKD 17,02 | HKD 17,18 | HKD 16,34 | 1,07M |
| 2026-08-21 | HKD 17,02 | +%2,28 | HKD 17,30 | HKD 18,30 | HKD 16,89 | 4,64M |
| 2026-08-20 | HKD 16,64 | +%0,91 | HKD 16,86 | HKD 16,86 | HKD 16,20 | 1,17M |
| 2026-08-19 | HKD 16,49 | -%2,71 | HKD 17,05 | HKD 17,05 | HKD 16,24 | 1,03M |
| 2026-08-18 | HKD 16,95 | -%4,35 | HKD 17,62 | HKD 18,08 | HKD 16,77 | 2,70M |
| 2026-08-17 | HKD 17,72 | -%1,50 | HKD 18,39 | HKD 18,42 | HKD 17,70 | 4,30M |
| 2026-08-14 | HKD 17,99 | +%8,50 | HKD 16,58 | HKD 19,68 | HKD 16,34 | 14,60M |
| 2026-08-13 | HKD 16,58 | -%1,43 | HKD 17,00 | HKD 17,01 | HKD 16,40 | 909,30K |
| 2026-08-12 | HKD 16,82 | -%0,41 | HKD 16,89 | HKD 17,20 | HKD 16,71 | 1,10M |
| 2026-08-11 | HKD 16,89 | +%1,56 | HKD 16,96 | HKD 17,29 | HKD 16,49 | 1,35M |
| 2026-08-10 | HKD 16,63 | +%1,40 | HKD 16,68 | HKD 17,15 | HKD 16,40 | 1,42M |
| 2026-08-07 | HKD 16,40 | -%0,12 | HKD 16,42 | HKD 16,60 | HKD 15,91 | 1,35M |
| 2026-08-06 | HKD 16,42 | -%2,84 | HKD 17,25 | HKD 17,45 | HKD 16,05 | 2,22M |
| 2026-08-05 | HKD 16,90 | +%4,51 | HKD 16,30 | HKD 17,12 | HKD 16,23 | 2,87M |
| 2026-08-04 | HKD 16,17 | +%1,38 | HKD 16,17 | HKD 16,32 | HKD 15,85 | 1,77M |
| 2026-08-03 | HKD 15,95 | +%1,59 | HKD 15,98 | HKD 17,23 | HKD 15,71 | 2,83M |
| 2026-07-31 | HKD 15,70 | +%3,97 | HKD 15,54 | HKD 15,89 | HKD 15,32 | 1,53M |
| 2026-07-30 | HKD 15,10 | -%1,88 | HKD 15,16 | HKD 15,86 | HKD 15,10 | 1,24M |
| 2026-07-29 | HKD 15,39 | %0,00 | HKD 15,57 | HKD 15,64 | HKD 15,05 | 1,07M |
| 2026-07-28 | HKD 15,39 | -%5,58 | HKD 16,50 | HKD 16,52 | HKD 15,38 | 1,49M |
| 2026-07-27 | HKD 16,30 | +%2,19 | HKD 15,97 | HKD 16,60 | HKD 15,51 | 1,84M |
| 2026-07-24 | HKD 15,95 | -%7,16 | HKD 17,19 | HKD 17,19 | HKD 15,89 | 1,95M |
| 2026-07-23 | HKD 17,18 | +%2,14 | HKD 16,62 | HKD 17,79 | HKD 16,53 | 3,52M |
| 2026-07-22 | HKD 16,82 | -%0,36 | HKD 17,28 | HKD 17,48 | HKD 16,49 | 2,24M |
| 2026-07-21 | HKD 16,88 | +%6,36 | HKD 16,10 | HKD 17,31 | HKD 15,81 | 5,64M |
| 2026-07-20 | HKD 15,87 | +%0,57 | HKD 15,97 | HKD 16,27 | HKD 15,60 | 1,97M |
| 2026-07-17 | HKD 15,78 | -%7,88 | HKD 17,18 | HKD 17,39 | HKD 15,42 | 2,51M |
| 2026-07-16 | HKD 17,13 | +%0,35 | HKD 17,22 | HKD 17,82 | HKD 16,85 | 2,54M |
| 2026-07-15 | HKD 17,07 | +%2,22 | HKD 16,80 | HKD 17,30 | HKD 16,38 | 2,90M |
| 2026-07-14 | HKD 16,70 | -%0,42 | HKD 16,85 | HKD 16,96 | HKD 16,10 | 2,03M |
| 2026-07-13 | HKD 16,77 | -%3,06 | HKD 17,30 | HKD 17,53 | HKD 16,53 | 2,55M |
| 2026-07-10 | HKD 17,30 | -%4,53 | HKD 18,45 | HKD 18,60 | HKD 17,22 | 4,02M |
| 2026-07-09 | HKD 18,12 | -%2,48 | HKD 18,80 | HKD 19,80 | HKD 17,70 | 9,46M |
| 2026-07-08 | HKD 18,58 | -%4,77 | HKD 19,47 | HKD 21,86 | HKD 18,11 | 20,03M |
| 2026-07-07 | HKD 19,51 | -%4,27 | HKD 20,44 | HKD 25,46 | HKD 18,44 | 47,84M |
| 2026-07-06 | HKD 20,38 | +%27,85 | HKD 15,95 | HKD 20,38 | HKD 15,72 | 23,33M |
| 2026-07-03 | HKD 15,94 | +%6,27 | HKD 15,82 | HKD 16,35 | HKD 15,18 | 3,36M |
| 2026-07-02 | HKD 15,00 | -%4,76 | HKD 15,50 | HKD 16,07 | HKD 14,88 | 1,81M |
| 2026-06-30 | HKD 15,75 | -%0,13 | HKD 15,97 | HKD 16,60 | HKD 15,52 | 1,87M |
| 2026-06-29 | HKD 15,77 | +%0,13 | HKD 15,77 | HKD 16,15 | HKD 15,64 | 1,50M |
| 2026-06-26 | HKD 15,75 | -%8,06 | HKD 17,50 | HKD 17,50 | HKD 15,75 | 2,70M |
| 2026-06-25 | HKD 17,13 | -%5,31 | HKD 18,10 | HKD 18,29 | HKD 16,71 | 1,83M |
| 2026-06-24 | HKD 18,09 | -%0,55 | HKD 18,34 | HKD 19,08 | HKD 17,74 | 2,54M |
| 2026-06-23 | HKD 18,19 | -%2,68 | HKD 18,46 | HKD 19,06 | HKD 17,89 | 1,65M |
| 2026-06-22 | HKD 18,69 | +%2,35 | HKD 18,30 | HKD 18,97 | HKD 17,61 | 3,54M |
| 2026-06-18 | HKD 18,26 | +%3,40 | HKD 17,70 | HKD 20,10 | HKD 17,26 | 10,37M |
| 2026-06-17 | HKD 17,66 | -%0,67 | HKD 17,94 | HKD 18,80 | HKD 17,01 | 2,99M |
| 2026-06-16 | HKD 17,78 | -%1,33 | HKD 18,58 | HKD 18,58 | HKD 17,43 | 1,57M |
| 2026-06-15 | HKD 18,02 | +%2,39 | HKD 18,48 | HKD 18,89 | HKD 18,00 | 3,19M |
| 2026-06-12 | HKD 17,60 | -%1,62 | HKD 18,19 | HKD 18,59 | HKD 17,51 | 3,51M |
| 2026-06-11 | HKD 17,89 | +%5,11 | HKD 17,33 | HKD 20,38 | HKD 16,31 | 13,30M |
| 2026-06-10 | HKD 17,02 | -%6,99 | HKD 18,30 | HKD 18,73 | HKD 16,71 | 3,14M |
| 2026-06-09 | HKD 18,30 | -%2,71 | HKD 18,93 | HKD 19,36 | HKD 17,93 | 3,99M |
| 2026-06-08 | HKD 18,81 | -%6,79 | HKD 19,90 | HKD 19,99 | HKD 18,64 | 3,88M |
| 2026-06-05 | HKD 20,18 | -%3,26 | HKD 21,02 | HKD 22,80 | HKD 20,16 | 11,44M |
| 2026-06-04 | HKD 20,86 | -%11,83 | HKD 23,70 | HKD 23,98 | HKD 20,56 | 9,20M |
| 2026-06-03 | HKD 23,66 | +%16,55 | HKD 20,32 | HKD 25,08 | HKD 19,98 | 31,79M |
| 2026-06-02 | HKD 20,30 | +%1,10 | HKD 20,20 | HKD 21,14 | HKD 19,40 | 4,01M |
| 2026-06-01 | HKD 20,08 | -%2,52 | HKD 20,62 | HKD 21,28 | HKD 19,90 | 2,93M |
| 2026-05-29 | HKD 20,60 | -%4,28 | HKD 21,52 | HKD 21,64 | HKD 20,50 | 2,86M |
| 2026-05-28 | HKD 21,52 | -%1,82 | HKD 22,20 | HKD 23,18 | HKD 20,80 | 5,72M |
| 2026-05-27 | HKD 21,92 | -%6,08 | HKD 23,54 | HKD 23,76 | HKD 21,16 | 6,53M |