Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 12,08 | -%1,87 | HKD 12,41 | HKD 12,41 | HKD 11,54 | 36,80K |
| 2026-09-30 | HKD 12,31 | -%0,32 | HKD 13,00 | HKD 12,84 | HKD 12,20 | 321,30K |
| 2026-09-29 | HKD 12,35 | -%2,14 | HKD 12,99 | HKD 12,99 | HKD 12,06 | 265,20K |
| 2026-09-28 | HKD 12,62 | -%0,63 | HKD 12,94 | HKD 13,14 | HKD 12,02 | 152,10K |
| 2026-09-25 | HKD 12,70 | -%3,13 | HKD 13,51 | HKD 14,50 | HKD 12,35 | 27,10K |
| 2026-09-24 | HKD 13,11 | -%0,98 | HKD 13,21 | HKD 13,25 | HKD 12,56 | 335,51K |
| 2026-09-23 | HKD 13,24 | -%3,22 | HKD 13,68 | HKD 13,85 | HKD 13,20 | 396,00K |
| 2026-09-22 | HKD 13,68 | -%3,93 | HKD 14,24 | HKD 14,39 | HKD 13,66 | 431,91K |
| 2026-09-21 | HKD 14,24 | +%2,74 | HKD 14,45 | HKD 15,28 | HKD 13,86 | 1,11M |
| 2026-09-18 | HKD 13,86 | +%5,40 | HKD 13,13 | HKD 13,91 | HKD 13,13 | 600,90K |
| 2026-09-17 | HKD 13,15 | +%0,69 | HKD 13,04 | HKD 14,36 | HKD 13,04 | 1,51M |
| 2026-09-16 | HKD 13,06 | -%3,19 | HKD 13,38 | HKD 13,69 | HKD 12,98 | 426,70K |
| 2026-09-15 | HKD 13,49 | -%5,33 | HKD 14,66 | HKD 14,66 | HKD 13,46 | 460,10K |
| 2026-09-14 | HKD 14,25 | -%0,42 | HKD 14,60 | HKD 14,78 | HKD 14,20 | 306,10K |
| 2026-09-11 | HKD 14,31 | -%3,96 | HKD 14,90 | HKD 14,90 | HKD 14,31 | 282,50K |
| 2026-09-10 | HKD 14,90 | -%5,70 | HKD 15,80 | HKD 15,80 | HKD 14,90 | 561,40K |
| 2026-09-09 | HKD 15,80 | -%1,25 | HKD 16,00 | HKD 16,16 | HKD 15,50 | 325,30K |
| 2026-09-08 | HKD 16,00 | +%1,65 | HKD 15,98 | HKD 16,48 | HKD 15,76 | 546,10K |
| 2026-09-07 | HKD 15,74 | -%1,99 | HKD 15,92 | HKD 16,34 | HKD 15,71 | 675,60K |
| 2026-09-04 | HKD 16,06 | -%2,25 | HKD 17,30 | HKD 17,29 | HKD 15,92 | 672,70K |
| 2026-09-03 | HKD 16,43 | -%1,38 | HKD 16,66 | HKD 17,13 | HKD 16,11 | 648,40K |
| 2026-09-02 | HKD 16,66 | +%0,24 | HKD 16,44 | HKD 16,96 | HKD 16,28 | 365,80K |
| 2026-09-01 | HKD 16,62 | +%1,09 | HKD 16,60 | HKD 17,34 | HKD 16,30 | 498,40K |
| 2026-08-31 | HKD 16,44 | +%3,92 | HKD 15,85 | HKD 16,80 | HKD 15,38 | 1,07M |
| 2026-08-28 | HKD 15,82 | -%1,19 | HKD 15,80 | HKD 16,29 | HKD 15,80 | 205,80K |
| 2026-08-27 | HKD 16,01 | +%0,69 | HKD 15,99 | HKD 16,03 | HKD 15,62 | 312,70K |
| 2026-08-26 | HKD 15,90 | -%0,06 | HKD 16,00 | HKD 16,21 | HKD 15,89 | 79,30K |
| 2026-08-25 | HKD 15,91 | +%1,14 | HKD 15,30 | HKD 16,20 | HKD 15,30 | 187,60K |
| 2026-08-24 | HKD 15,73 | -%2,24 | HKD 16,12 | HKD 16,38 | HKD 15,60 | 201,20K |
| 2026-08-21 | HKD 16,09 | %0,00 | HKD 16,65 | HKD 16,65 | HKD 15,88 | 325,10K |
| 2026-08-20 | HKD 16,09 | -%0,12 | HKD 16,18 | HKD 17,05 | HKD 16,02 | 510,30K |
| 2026-08-19 | HKD 16,11 | -%2,72 | HKD 16,56 | HKD 16,69 | HKD 16,05 | 168,30K |
| 2026-08-18 | HKD 16,56 | -%1,19 | HKD 16,90 | HKD 17,06 | HKD 16,49 | 166,30K |
| 2026-08-17 | HKD 16,76 | -%0,83 | HKD 17,06 | HKD 17,06 | HKD 16,71 | 191,10K |
| 2026-08-14 | HKD 16,90 | -%1,00 | HKD 17,50 | HKD 17,50 | HKD 16,88 | 201,08K |
| 2026-08-13 | HKD 17,07 | -%0,18 | HKD 17,57 | HKD 17,72 | HKD 17,05 | 400,60K |
| 2026-08-12 | HKD 17,10 | +%0,88 | HKD 17,01 | HKD 17,19 | HKD 16,70 | 281,40K |
| 2026-08-11 | HKD 16,95 | -%1,51 | HKD 17,38 | HKD 17,53 | HKD 16,95 | 302,20K |
| 2026-08-10 | HKD 17,21 | -%4,28 | HKD 18,29 | HKD 18,77 | HKD 17,02 | 720,10K |
| 2026-08-07 | HKD 17,98 | +%2,92 | HKD 17,70 | HKD 18,42 | HKD 17,36 | 1,55M |
| 2026-08-06 | HKD 17,47 | -%1,30 | HKD 17,71 | HKD 17,78 | HKD 17,30 | 198,80K |
| 2026-08-05 | HKD 17,70 | +%0,57 | HKD 17,88 | HKD 18,18 | HKD 17,67 | 365,40K |
| 2026-08-04 | HKD 17,60 | +%2,74 | HKD 17,21 | HKD 17,90 | HKD 17,15 | 1,00M |
| 2026-08-03 | HKD 17,13 | -%0,70 | HKD 17,38 | HKD 17,35 | HKD 16,93 | 317,10K |
| 2026-07-31 | HKD 17,25 | -%1,99 | HKD 17,24 | HKD 17,89 | HKD 17,24 | 319,40K |
| 2026-07-30 | HKD 17,60 | -%4,71 | HKD 18,02 | HKD 18,78 | HKD 17,35 | 239,50K |
| 2026-07-29 | HKD 18,47 | -%1,86 | HKD 19,30 | HKD 19,30 | HKD 18,24 | 262,60K |
| 2026-07-28 | HKD 18,82 | -%1,77 | HKD 19,21 | HKD 20,22 | HKD 18,22 | 1,09M |
| 2026-07-27 | HKD 19,16 | +%11,07 | HKD 17,99 | HKD 19,48 | HKD 16,89 | 1,81M |
| 2026-07-24 | HKD 17,25 | -%1,82 | HKD 17,35 | HKD 17,77 | HKD 17,02 | 459,00K |
| 2026-07-23 | HKD 17,57 | -%0,28 | HKD 17,42 | HKD 18,15 | HKD 17,40 | 486,30K |
| 2026-07-22 | HKD 17,62 | -%2,33 | HKD 17,98 | HKD 18,39 | HKD 17,56 | 704,10K |
| 2026-07-21 | HKD 18,04 | +%1,18 | HKD 17,04 | HKD 18,18 | HKD 17,04 | 338,50K |
| 2026-07-20 | HKD 17,83 | +%2,89 | HKD 17,85 | HKD 18,01 | HKD 17,02 | 510,50K |
| 2026-07-17 | HKD 17,33 | -%11,08 | HKD 19,88 | HKD 19,88 | HKD 17,30 | 884,50K |
| 2026-07-16 | HKD 19,49 | -%1,57 | HKD 20,20 | HKD 20,18 | HKD 19,24 | 520,70K |
| 2026-07-15 | HKD 19,80 | -%0,90 | HKD 19,99 | HKD 20,74 | HKD 19,25 | 1,30M |
| 2026-07-14 | HKD 19,98 | +%2,57 | HKD 19,86 | HKD 20,22 | HKD 18,62 | 1,28M |
| 2026-07-13 | HKD 19,48 | -%1,81 | HKD 20,40 | HKD 20,78 | HKD 19,11 | 1,18M |
| 2026-07-10 | HKD 19,84 | +%4,15 | HKD 19,38 | HKD 22,12 | HKD 19,10 | 4,49M |
| 2026-07-09 | HKD 19,05 | -%2,61 | HKD 19,15 | HKD 20,82 | HKD 19,00 | 932,70K |
| 2026-07-08 | HKD 19,56 | +%0,31 | HKD 19,89 | HKD 19,90 | HKD 18,98 | 598,20K |
| 2026-07-07 | HKD 19,50 | +%3,39 | HKD 18,99 | HKD 19,70 | HKD 18,60 | 1,22M |
| 2026-07-06 | HKD 18,86 | +%0,91 | HKD 18,69 | HKD 19,19 | HKD 18,02 | 751,30K |
| 2026-07-03 | HKD 18,69 | +%3,55 | HKD 19,94 | HKD 19,94 | HKD 18,32 | 993,00K |
| 2026-07-02 | HKD 18,05 | +%0,28 | HKD 18,00 | HKD 19,21 | HKD 17,87 | 797,30K |
| 2026-06-30 | HKD 18,00 | +%1,12 | HKD 18,34 | HKD 18,50 | HKD 17,38 | 854,70K |
| 2026-06-29 | HKD 17,80 | +%8,40 | HKD 16,43 | HKD 18,30 | HKD 16,43 | 2,06M |
| 2026-06-26 | HKD 16,42 | +%1,61 | HKD 16,55 | HKD 17,20 | HKD 15,68 | 1,81M |
| 2026-06-25 | HKD 16,16 | -%2,47 | HKD 16,89 | HKD 16,89 | HKD 15,67 | 956,70K |
| 2026-06-24 | HKD 16,57 | -%7,33 | HKD 19,00 | HKD 19,00 | HKD 16,54 | 1,67M |
| 2026-06-23 | HKD 17,88 | +%1,48 | HKD 17,98 | HKD 19,50 | HKD 17,54 | 2,65M |
| 2026-06-22 | HKD 17,62 | -%1,95 | HKD 18,50 | HKD 18,50 | HKD 17,21 | 730,59K |
| 2026-06-18 | HKD 17,97 | -%0,33 | HKD 17,88 | HKD 18,67 | HKD 17,85 | 1,15M |
| 2026-06-17 | HKD 18,03 | -%2,06 | HKD 18,08 | HKD 18,60 | HKD 17,84 | 446,20K |
| 2026-06-16 | HKD 18,41 | -%4,21 | HKD 19,38 | HKD 19,38 | HKD 18,37 | 929,70K |
| 2026-06-15 | HKD 19,22 | -%0,52 | HKD 19,49 | HKD 19,72 | HKD 19,08 | 678,70K |
| 2026-06-12 | HKD 19,32 | -%0,31 | HKD 19,90 | HKD 19,90 | HKD 19,10 | 940,72K |
| 2026-06-11 | HKD 19,38 | +%1,47 | HKD 19,65 | HKD 20,52 | HKD 18,80 | 2,76M |
| 2026-06-10 | HKD 19,10 | +%0,74 | HKD 19,06 | HKD 19,79 | HKD 18,25 | 2,28M |
| 2026-06-09 | HKD 18,96 | -%3,81 | HKD 20,02 | HKD 20,20 | HKD 18,92 | 1,38M |
| 2026-06-08 | HKD 19,71 | -%8,75 | HKD 21,10 | HKD 21,86 | HKD 19,60 | 2,41M |
| 2026-06-05 | HKD 21,60 | -%4,26 | HKD 24,40 | HKD 24,68 | HKD 21,54 | 4,23M |
| 2026-06-04 | HKD 22,56 | +%6,21 | HKD 21,20 | HKD 24,80 | HKD 20,78 | 6,55M |
| 2026-06-03 | HKD 21,24 | -%2,93 | HKD 21,82 | HKD 22,24 | HKD 20,90 | 2,04M |
| 2026-06-02 | HKD 21,88 | -%5,03 | HKD 22,80 | HKD 23,30 | HKD 21,80 | 1,88M |
| 2026-06-01 | HKD 23,04 | -%6,11 | HKD 24,96 | HKD 25,00 | HKD 22,90 | 2,40M |
| 2026-05-29 | HKD 24,54 | -%3,99 | HKD 25,96 | HKD 26,60 | HKD 24,54 | 3,22M |
| 2026-05-28 | HKD 25,56 | -%0,47 | HKD 26,20 | HKD 26,48 | HKD 25,16 | 2,17M |
| 2026-05-27 | HKD 25,68 | +%2,97 | HKD 24,74 | HKD 26,48 | HKD 24,38 | 3,54M |