Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,23 | -%4,70 | HKD 2,22 | HKD 2,29 | HKD 2,20 | 86,50K |
| 2026-09-30 | HKD 2,34 | +%3,08 | HKD 2,27 | HKD 2,35 | HKD 2,18 | 128,50K |
| 2026-09-29 | HKD 2,27 | -%0,66 | HKD 2,28 | HKD 2,28 | HKD 2,17 | 78,50K |
| 2026-09-28 | HKD 2,29 | +%3,86 | HKD 2,20 | HKD 2,30 | HKD 2,18 | 106,50K |
| 2026-09-25 | HKD 2,20 | -%5,17 | HKD 2,26 | HKD 2,27 | HKD 2,20 | 70,55K |
| 2026-09-24 | HKD 2,32 | -%2,11 | HKD 2,25 | HKD 2,36 | HKD 2,23 | 39,00K |
| 2026-09-23 | HKD 2,37 | +%3,27 | HKD 2,28 | HKD 2,38 | HKD 2,23 | 91,50K |
| 2026-09-22 | HKD 2,30 | -%3,57 | HKD 2,31 | HKD 2,32 | HKD 2,28 | 65,50K |
| 2026-09-21 | HKD 2,38 | +%0,85 | HKD 2,35 | HKD 2,38 | HKD 2,29 | 51,00K |
| 2026-09-18 | HKD 2,36 | +%3,96 | HKD 2,27 | HKD 2,38 | HKD 2,22 | 95,00K |
| 2026-09-17 | HKD 2,27 | -%1,30 | HKD 2,29 | HKD 2,28 | HKD 2,21 | 31,53K |
| 2026-09-16 | HKD 2,30 | %0,00 | HKD 2,29 | HKD 2,30 | HKD 2,27 | 46,05K |
| 2026-09-15 | HKD 2,30 | -%3,56 | HKD 2,33 | HKD 2,33 | HKD 2,30 | 46,50K |
| 2026-09-14 | HKD 2,38 | -%0,42 | HKD 2,39 | HKD 2,39 | HKD 2,32 | 90,05K |
| 2026-09-11 | HKD 2,39 | +%4,81 | HKD 2,34 | HKD 2,40 | HKD 2,34 | 191,50K |
| 2026-09-10 | HKD 2,29 | -%4,79 | HKD 2,34 | HKD 2,35 | HKD 2,28 | 109,00K |
| 2026-09-09 | HKD 2,40 | %0,00 | HKD 2,40 | HKD 2,40 | HKD 2,34 | 52,50K |
| 2026-09-08 | HKD 2,40 | -%0,41 | HKD 2,41 | HKD 2,41 | HKD 2,36 | 75,50K |
| 2026-09-07 | HKD 2,41 | +%0,63 | HKD 2,35 | HKD 2,45 | HKD 2,35 | 126,55K |
| 2026-09-04 | HKD 2,39 | -%0,21 | HKD 2,40 | HKD 2,44 | HKD 2,36 | 79,05K |
| 2026-09-03 | HKD 2,40 | -%0,83 | HKD 2,42 | HKD 2,42 | HKD 2,34 | 242,05K |
| 2026-09-02 | HKD 2,42 | -%1,02 | HKD 2,44 | HKD 2,44 | HKD 2,38 | 284,50K |
| 2026-09-01 | HKD 2,44 | -%4,68 | HKD 2,57 | HKD 2,60 | HKD 2,40 | 458,50K |
| 2026-08-31 | HKD 2,57 | -%0,97 | HKD 2,63 | HKD 2,63 | HKD 2,57 | 119,00K |
| 2026-08-28 | HKD 2,59 | -%0,58 | HKD 2,60 | HKD 2,60 | HKD 2,58 | 73,50K |
| 2026-08-27 | HKD 2,61 | +%0,19 | HKD 2,60 | HKD 2,61 | HKD 2,57 | 225,00K |
| 2026-08-26 | HKD 2,60 | -%0,76 | HKD 2,60 | HKD 2,61 | HKD 2,60 | 91,00K |
| 2026-08-25 | HKD 2,62 | +%0,38 | HKD 2,60 | HKD 2,68 | HKD 2,58 | 97,00K |
| 2026-08-24 | HKD 2,61 | -%1,14 | HKD 2,64 | HKD 2,64 | HKD 2,61 | 82,50K |
| 2026-08-21 | HKD 2,64 | -%0,56 | HKD 2,65 | HKD 2,65 | HKD 2,60 | 97,00K |
| 2026-08-20 | HKD 2,65 | +%1,72 | HKD 2,60 | HKD 2,73 | HKD 2,59 | 246,55K |
| 2026-08-19 | HKD 2,61 | -%2,06 | HKD 2,66 | HKD 2,66 | HKD 2,60 | 277,00K |
| 2026-08-18 | HKD 2,66 | -%1,66 | HKD 2,69 | HKD 2,70 | HKD 2,64 | 381,05K |
| 2026-08-17 | HKD 2,71 | -%0,73 | HKD 2,73 | HKD 2,73 | HKD 2,70 | 248,50K |
| 2026-08-14 | HKD 2,73 | -%1,97 | HKD 2,79 | HKD 2,79 | HKD 2,72 | 247,00K |
| 2026-08-13 | HKD 2,79 | -%0,54 | HKD 2,79 | HKD 2,81 | HKD 2,76 | 221,50K |
| 2026-08-12 | HKD 2,80 | -%0,53 | HKD 2,82 | HKD 2,82 | HKD 2,74 | 76,50K |
| 2026-08-11 | HKD 2,82 | +%1,99 | HKD 2,76 | HKD 2,83 | HKD 2,73 | 232,50K |
| 2026-08-10 | HKD 2,76 | -%0,72 | HKD 2,80 | HKD 2,82 | HKD 2,75 | 209,00K |
| 2026-08-07 | HKD 2,78 | +%0,54 | HKD 2,77 | HKD 2,80 | HKD 2,72 | 386,00K |
| 2026-08-06 | HKD 2,77 | -%1,25 | HKD 2,89 | HKD 2,89 | HKD 2,74 | 305,00K |
| 2026-08-05 | HKD 2,80 | +%0,36 | HKD 2,88 | HKD 2,88 | HKD 2,74 | 267,50K |
| 2026-08-04 | HKD 2,79 | -%7,00 | HKD 3,00 | HKD 3,00 | HKD 2,79 | 963,00K |
| 2026-08-03 | HKD 3,00 | +%8,30 | HKD 2,72 | HKD 3,00 | HKD 2,72 | 1,26M |
| 2026-07-31 | HKD 2,77 | +%2,97 | HKD 2,69 | HKD 2,80 | HKD 2,69 | 1,15M |
| 2026-07-30 | HKD 2,69 | -%3,58 | HKD 2,84 | HKD 2,84 | HKD 2,68 | 731,00K |
| 2026-07-29 | HKD 2,79 | %0,00 | HKD 2,79 | HKD 2,79 | HKD 2,69 | 1,19M |
| 2026-07-28 | HKD 2,79 | -%0,71 | HKD 2,81 | HKD 2,83 | HKD 2,70 | 1,09M |
| 2026-07-27 | HKD 2,81 | -%0,35 | HKD 2,80 | HKD 2,83 | HKD 2,77 | 295,00K |
| 2026-07-24 | HKD 2,82 | -%2,08 | HKD 2,94 | HKD 2,94 | HKD 2,81 | 448,50K |
| 2026-07-23 | HKD 2,88 | -%1,71 | HKD 2,91 | HKD 2,91 | HKD 2,87 | 384,00K |
| 2026-07-22 | HKD 2,93 | +%1,03 | HKD 2,90 | HKD 2,99 | HKD 2,89 | 352,50K |
| 2026-07-21 | HKD 2,90 | -%1,02 | HKD 3,00 | HKD 3,04 | HKD 2,88 | 833,78K |
| 2026-07-20 | HKD 2,93 | +%4,64 | HKD 2,80 | HKD 3,08 | HKD 2,75 | 1,15M |
| 2026-07-17 | HKD 2,80 | -%2,78 | HKD 2,89 | HKD 2,90 | HKD 2,67 | 1,57M |
| 2026-07-16 | HKD 2,88 | -%5,57 | HKD 3,05 | HKD 3,05 | HKD 2,86 | 1,71M |
| 2026-07-15 | HKD 3,05 | +%0,33 | HKD 3,00 | HKD 3,08 | HKD 2,84 | 1,85M |
| 2026-07-14 | HKD 3,04 | +%13,86 | HKD 2,62 | HKD 3,05 | HKD 2,62 | 3,19M |
| 2026-07-13 | HKD 2,67 | -%2,91 | HKD 2,75 | HKD 2,88 | HKD 2,63 | 3,51M |
| 2026-07-10 | HKD 2,75 | -%6,14 | HKD 2,90 | HKD 2,93 | HKD 2,73 | 4,68M |
| 2026-07-09 | HKD 2,93 | -%6,09 | HKD 3,12 | HKD 3,16 | HKD 2,85 | 4,12M |
| 2026-07-08 | HKD 3,12 | -%6,87 | HKD 3,23 | HKD 3,28 | HKD 3,10 | 3,31M |
| 2026-07-07 | HKD 3,35 | — | HKD 4,76 | HKD 4,79 | HKD 3,01 | 43,26M |