Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5,59 | +%0,72 | HKD 5,55 | HKD 5,63 | HKD 5,45 | 21,28M |
| 2026-09-29 | HKD 5,55 | -%2,46 | HKD 5,73 | HKD 5,76 | HKD 5,50 | 13,25M |
| 2026-09-28 | HKD 5,70 | -%3,15 | HKD 5,92 | HKD 5,92 | HKD 5,68 | 13,20M |
| 2026-09-25 | HKD 5,88 | -%2,81 | HKD 6,05 | HKD 6,05 | HKD 5,72 | 6,37M |
| 2026-09-24 | HKD 6,05 | +%2,02 | HKD 6,13 | HKD 6,37 | HKD 6,01 | 28,28M |
| 2026-09-23 | HKD 5,93 | -%1,58 | HKD 6,03 | HKD 6,10 | HKD 5,90 | 9,58M |
| 2026-09-22 | HKD 6,03 | -%2,82 | HKD 6,20 | HKD 6,20 | HKD 6,00 | 8,32M |
| 2026-09-21 | HKD 6,20 | %0,00 | HKD 6,24 | HKD 6,26 | HKD 6,13 | 6,26M |
| 2026-09-18 | HKD 6,20 | +%0,24 | HKD 6,18 | HKD 6,22 | HKD 6,09 | 7,91M |
| 2026-09-17 | HKD 6,18 | +%1,56 | HKD 6,09 | HKD 6,19 | HKD 5,98 | 6,86M |
| 2026-09-16 | HKD 6,09 | -%1,06 | HKD 6,10 | HKD 6,23 | HKD 6,00 | 11,23M |
| 2026-09-15 | HKD 6,16 | +%0,33 | HKD 6,20 | HKD 6,25 | HKD 6,10 | 7,21M |
| 2026-09-14 | HKD 6,14 | -%2,54 | HKD 6,28 | HKD 6,30 | HKD 6,03 | 17,16M |
| 2026-09-11 | HKD 6,30 | -%2,48 | HKD 6,42 | HKD 6,42 | HKD 6,22 | 9,97M |
| 2026-09-10 | HKD 6,45 | -%1,75 | HKD 6,60 | HKD 6,60 | HKD 6,35 | 7,82M |
| 2026-09-09 | HKD 6,57 | +%2,50 | HKD 6,45 | HKD 6,59 | HKD 6,33 | 7,51M |
| 2026-09-08 | HKD 6,41 | -%1,76 | HKD 6,55 | HKD 6,57 | HKD 6,31 | 21,61M |
| 2026-09-07 | HKD 6,53 | -%1,58 | HKD 6,68 | HKD 6,68 | HKD 6,46 | 12,16M |
| 2026-09-04 | HKD 6,63 | -%0,75 | HKD 6,68 | HKD 6,76 | HKD 6,51 | 16,66M |
| 2026-09-03 | HKD 6,68 | -%1,91 | HKD 6,85 | HKD 6,89 | HKD 6,60 | 14,98M |
| 2026-09-02 | HKD 6,81 | -%1,80 | HKD 6,95 | HKD 6,95 | HKD 6,73 | 7,89M |
| 2026-09-01 | HKD 6,93 | +%1,69 | HKD 6,82 | HKD 6,97 | HKD 6,74 | 10,20M |
| 2026-08-31 | HKD 6,82 | -%2,15 | HKD 6,95 | HKD 6,95 | HKD 6,77 | 15,02M |
| 2026-08-28 | HKD 6,97 | -%0,43 | HKD 7,01 | HKD 7,03 | HKD 6,84 | 17,10M |
| 2026-08-27 | HKD 7,00 | -%1,82 | HKD 7,19 | HKD 7,19 | HKD 6,96 | 9,40M |
| 2026-08-26 | HKD 7,13 | +%1,06 | HKD 7,05 | HKD 7,46 | HKD 7,05 | 19,30M |
| 2026-08-25 | HKD 7,05 | +%3,22 | HKD 6,83 | HKD 7,07 | HKD 6,73 | 13,02M |
| 2026-08-24 | HKD 6,84 | -%0,58 | HKD 7,07 | HKD 7,07 | HKD 6,72 | 14,04M |
| 2026-08-21 | HKD 6,88 | +%4,40 | HKD 6,60 | HKD 7,10 | HKD 6,57 | 41,81M |
| 2026-08-20 | HKD 6,59 | -%16,80 | HKD 7,95 | HKD 8,27 | HKD 6,51 | 108,48M |
| 2026-08-19 | HKD 7,91 | -%1,37 | HKD 7,99 | HKD 8,18 | HKD 7,82 | 8,45M |
| 2026-08-18 | HKD 8,02 | -%0,43 | HKD 8,10 | HKD 8,10 | HKD 7,93 | 7,96M |
| 2026-08-17 | HKD 8,06 | -%0,19 | HKD 8,13 | HKD 8,18 | HKD 8,00 | 10,78M |
| 2026-08-14 | HKD 8,07 | +%1,00 | HKD 8,00 | HKD 8,15 | HKD 7,97 | 9,70M |
| 2026-08-13 | HKD 7,99 | -%2,62 | HKD 8,21 | HKD 8,38 | HKD 7,97 | 12,33M |
| 2026-08-12 | HKD 8,21 | -%0,30 | HKD 8,30 | HKD 8,41 | HKD 8,11 | 7,34M |
| 2026-08-11 | HKD 8,23 | -%1,79 | HKD 8,40 | HKD 8,43 | HKD 8,19 | 13,37M |
| 2026-08-10 | HKD 8,39 | +%4,03 | HKD 8,06 | HKD 8,43 | HKD 8,01 | 12,88M |
| 2026-08-07 | HKD 8,06 | +%0,88 | HKD 7,99 | HKD 8,10 | HKD 7,83 | 5,54M |
| 2026-08-06 | HKD 7,99 | -%2,20 | HKD 8,18 | HKD 8,18 | HKD 7,86 | 10,45M |
| 2026-08-05 | HKD 8,17 | +%2,64 | HKD 7,91 | HKD 8,18 | HKD 7,91 | 13,32M |
| 2026-08-04 | HKD 7,96 | +%4,33 | HKD 7,64 | HKD 7,99 | HKD 7,61 | 13,02M |
| 2026-08-03 | HKD 7,63 | +%1,06 | HKD 7,45 | HKD 7,69 | HKD 7,45 | 7,56M |
| 2026-07-31 | HKD 7,55 | -%2,71 | HKD 7,75 | HKD 7,76 | HKD 7,45 | 11,73M |
| 2026-07-30 | HKD 7,76 | %0,00 | HKD 7,76 | HKD 7,86 | HKD 7,61 | 9,61M |
| 2026-07-29 | HKD 7,76 | +%3,60 | HKD 7,59 | HKD 7,83 | HKD 7,47 | 12,89M |
| 2026-07-28 | HKD 7,49 | -%1,45 | HKD 7,55 | HKD 7,61 | HKD 7,33 | 15,01M |
| 2026-07-27 | HKD 7,60 | -%0,78 | HKD 7,85 | HKD 7,85 | HKD 7,54 | 10,11M |
| 2026-07-24 | HKD 7,66 | -%2,54 | HKD 7,68 | HKD 7,89 | HKD 7,63 | 12,21M |
| 2026-07-23 | HKD 7,86 | +%0,26 | HKD 7,89 | HKD 7,94 | HKD 7,77 | 8,39M |
| 2026-07-22 | HKD 7,84 | +%0,64 | HKD 7,66 | HKD 8,13 | HKD 7,66 | 18,30M |
| 2026-07-21 | HKD 7,79 | +%7,60 | HKD 7,39 | HKD 7,89 | HKD 7,38 | 29,37M |
| 2026-07-20 | HKD 7,24 | +%0,42 | HKD 7,21 | HKD 7,49 | HKD 7,01 | 11,32M |
| 2026-07-17 | HKD 7,21 | -%3,48 | HKD 7,48 | HKD 7,64 | HKD 7,01 | 12,84M |
| 2026-07-16 | HKD 7,47 | +%2,05 | HKD 7,34 | HKD 7,64 | HKD 7,32 | 12,96M |
| 2026-07-15 | HKD 7,32 | -%3,30 | HKD 7,60 | HKD 7,67 | HKD 7,30 | 12,96M |
| 2026-07-14 | HKD 7,57 | +%6,02 | HKD 7,03 | HKD 7,59 | HKD 6,91 | 19,05M |
| 2026-07-13 | HKD 7,14 | -%1,92 | HKD 7,28 | HKD 7,28 | HKD 7,00 | 10,65M |
| 2026-07-10 | HKD 7,28 | +%1,53 | HKD 7,17 | HKD 7,41 | HKD 6,99 | 10,31M |
| 2026-07-09 | HKD 7,17 | -%3,24 | HKD 7,41 | HKD 7,45 | HKD 7,10 | 15,39M |
| 2026-07-08 | HKD 7,41 | +%0,68 | HKD 7,39 | HKD 7,57 | HKD 7,30 | 15,05M |
| 2026-07-07 | HKD 7,36 | -%3,03 | HKD 7,59 | HKD 7,66 | HKD 7,26 | 13,42M |
| 2026-07-06 | HKD 7,59 | +%4,69 | HKD 7,28 | HKD 7,75 | HKD 7,21 | 28,39M |
| 2026-07-03 | HKD 7,25 | +%2,98 | HKD 7,00 | HKD 7,30 | HKD 6,95 | 15,48M |
| 2026-07-02 | HKD 7,04 | +%3,07 | HKD 6,80 | HKD 7,25 | HKD 6,73 | 20,71M |
| 2026-06-30 | HKD 6,83 | +%3,80 | HKD 6,50 | HKD 7,13 | HKD 6,45 | 26,66M |
| 2026-06-29 | HKD 6,58 | +%1,39 | HKD 6,58 | HKD 6,64 | HKD 6,37 | 6,39M |
| 2026-06-26 | HKD 6,49 | -%3,28 | HKD 6,71 | HKD 6,71 | HKD 6,41 | 10,19M |
| 2026-06-25 | HKD 6,71 | +%0,15 | HKD 6,61 | HKD 6,72 | HKD 6,43 | 11,02M |
| 2026-06-24 | HKD 6,70 | +%4,36 | HKD 6,42 | HKD 6,79 | HKD 6,28 | 15,43M |
| 2026-06-23 | HKD 6,42 | -%5,45 | HKD 6,79 | HKD 6,79 | HKD 6,36 | 15,32M |
| 2026-06-22 | HKD 6,79 | -%0,88 | HKD 6,85 | HKD 6,88 | HKD 6,61 | 11,59M |
| 2026-06-18 | HKD 6,85 | -%2,70 | HKD 7,05 | HKD 7,07 | HKD 6,73 | 13,78M |
| 2026-06-17 | HKD 7,04 | +%0,86 | HKD 6,95 | HKD 7,35 | HKD 6,90 | 13,55M |
| 2026-06-16 | HKD 6,98 | -%4,77 | HKD 7,30 | HKD 7,30 | HKD 6,95 | 14,86M |
| 2026-06-15 | HKD 7,33 | +%11,40 | HKD 6,85 | HKD 7,60 | HKD 6,85 | 38,60M |
| 2026-06-12 | HKD 6,58 | +%0,77 | HKD 6,60 | HKD 6,77 | HKD 6,54 | 6,70M |
| 2026-06-11 | HKD 6,53 | -%1,06 | HKD 6,60 | HKD 6,65 | HKD 6,33 | 9,20M |
| 2026-06-10 | HKD 6,60 | +%2,64 | HKD 6,41 | HKD 6,65 | HKD 6,13 | 12,89M |
| 2026-06-09 | HKD 6,43 | +%2,23 | HKD 6,29 | HKD 6,49 | HKD 6,08 | 12,48M |
| 2026-06-08 | HKD 6,29 | -%2,63 | HKD 6,40 | HKD 6,40 | HKD 6,16 | 13,46M |
| 2026-06-05 | HKD 6,46 | -%4,01 | HKD 6,78 | HKD 6,78 | HKD 6,39 | 30,47M |
| 2026-06-04 | HKD 6,73 | +%0,15 | HKD 6,66 | HKD 6,87 | HKD 6,56 | 11,16M |
| 2026-06-03 | HKD 6,72 | -%2,89 | HKD 6,92 | HKD 7,05 | HKD 6,67 | 11,52M |
| 2026-06-02 | HKD 6,92 | -%2,81 | HKD 7,20 | HKD 7,27 | HKD 6,83 | 23,53M |
| 2026-06-01 | HKD 7,12 | +%6,91 | HKD 6,66 | HKD 7,21 | HKD 6,65 | 35,29M |
| 2026-05-29 | HKD 6,66 | -%2,63 | HKD 6,86 | HKD 7,03 | HKD 6,60 | 17,28M |
| 2026-05-28 | HKD 6,84 | -%3,39 | HKD 7,10 | HKD 7,28 | HKD 6,71 | 22,52M |
| 2026-05-27 | HKD 7,08 | +%9,60 | HKD 6,47 | HKD 7,19 | HKD 6,42 | 30,29M |
| 2026-05-26 | HKD 6,46 | -%0,31 | HKD 6,60 | HKD 6,73 | HKD 6,41 | 15,12M |